LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00120000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 59.18% |
| LCII240719C00120000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 2.50 | 0.45 | 1.10 | 0.00 | - | - | 1 | 39.31% |
| LCII241018C00120000 | 2024-05-23 10:11AM EDT | 2024-10-18 | 4.00 | 2.95 | 4.30 | 0.00 | - | 3 | 4 | 38.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719P00120000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 8.50 | 15.60 | 17.80 | 0.00 | - | 3 | 3 | 45.74% |
| LCII241018P00120000 | 2024-05-08 12:21PM EDT | 2024-10-18 | 15.20 | 18.10 | 20.00 | 0.00 | - | - | 4 | 36.90% |
© 2024 Yahoo. All rights reserved.