LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00150000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 136.89% |
| LCII240816C00150000 | 2024-06-21 10:47AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 88.35% |
| LCII241018C00150000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII241018P00150000 | 2023-12-06 10:51AM EDT | 2024-10-18 | 36.50 | 32.20 | 33.90 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.