Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCII240621C00155000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 149.22% |
LCII240719C00155000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 116.09% |
LCII241018C00155000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 59.22% |