LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00075000 | 2024-03-06 12:08PM EDT | 2024-07-19 | 46.13 | 39.80 | 44.50 | 0.00 | - | 2 | 0 | 256.12% |
| LCII241018C00075000 | 2024-05-29 10:24AM EDT | 2024-10-18 | 32.21 | 28.00 | 31.80 | 0.00 | - | 2 | 2 | 53.91% |
| LCII250117C00075000 | 2024-05-29 10:24AM EDT | 2025-01-17 | 33.00 | 29.00 | 33.50 | 0.00 | - | 2 | 6 | 60.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00075000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 8 | 27 | 164.06% |
| LCII240719P00075000 | 2024-04-22 2:57PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCII241018P00075000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.45 | 0.10 | 4.80 | 0.00 | - | 1 | 41 | 55.47% |
© 2024 Yahoo. All rights reserved.