LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII241018C00080000 | 2024-05-30 12:50PM EDT | 2024-10-18 | 30.35 | 21.20 | 25.90 | 0.00 | - | 1 | 1 | 61.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00080000 | 2024-05-07 2:03PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | 9 | 20 | 103.91% |
| LCII240719P00080000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 0.59 | 0.05 | 0.60 | 0.00 | - | 50 | 76 | 54.54% |
| LCII241018P00080000 | 2024-05-29 12:03PM EDT | 2024-10-18 | 2.40 | 0.45 | 4.80 | 0.00 | - | 30 | 49 | 59.72% |
© 2024 Yahoo. All rights reserved.