LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00095000 | 2024-02-23 4:46PM EDT | 2024-07-19 | 30.55 | 22.70 | 27.00 | 0.00 | - | 1 | 1 | 186.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00095000 | 2024-06-12 11:03AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.65 | 0.00 | - | 30 | 68 | 51.03% |
| LCII240719P00095000 | 2024-06-06 3:43PM EDT | 2024-07-19 | 1.25 | 1.50 | 2.15 | 0.00 | - | 51 | 113 | 37.26% |
| LCII241018P00095000 | 2024-03-06 11:07AM EDT | 2024-10-18 | 5.20 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 39.37% |
| LCII250117P00095000 | 2024-06-11 10:29AM EDT | 2025-01-17 | 7.57 | 7.00 | 8.70 | 0.00 | - | - | 1 | 37.88% |
© 2024 Yahoo. All rights reserved.