LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-05-16 11:10AM EDT | 2024-05-17 | 12.85 | 7.80 | 12.40 | 0.00 | - | 1 | 1 | 118.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00100000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 1,128 | 83.59% |
| LCII240621P00100000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 1.50 | 0.60 | 1.15 | 0.00 | - | 5 | 17 | 33.96% |
| LCII240719P00100000 | 2024-05-15 11:53AM EDT | 2024-07-19 | 1.65 | 1.40 | 2.40 | 0.00 | - | 1 | 38 | 34.99% |
| LCII241018P00100000 | 2024-05-08 12:05PM EDT | 2024-10-18 | 5.90 | 3.00 | 6.70 | 0.00 | - | 1 | 2 | 40.29% |
© 2024 Yahoo. All rights reserved.