UK markets open in 7 hours 51 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,900.96 +2,740.82 (+5.25%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00110000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 4.90 | 4.40 | 5.40 | +1.20 | +32.43% | 40 | 12 | 32.37% |
| LCII241018C00110000 | 2024-04-15 2:24PM EDT | 2024-10-18 | 12.30 | 11.90 | 13.10 | 0.00 | - | 1 | 10 | 42.32% |
| LCII250117C00110000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 13.02 | 12.10 | 15.20 | 0.00 | - | 2 | 2 | 39.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00110000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 3.00 | 2.75 | 3.90 | -0.10 | -3.23% | 5 | 7 | 36.43% |
| LCII240719P00110000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 3.50 | 4.00 | 5.20 | 0.00 | - | 3 | 46 | 34.07% |
| LCII241018P00110000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 12.20 | 7.70 | 9.50 | 0.00 | - | 6 | 57 | 36.78% |
© 2024 Yahoo. All rights reserved.