LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00115000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.30 | 0.00 | - | 35 | 66 | 179.39% |
| LCII240621C00115000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 1.80 | 1.70 | 2.00 | -0.55 | -23.40% | 3 | 67 | 28.70% |
| LCII240719C00115000 | 2024-05-14 3:36PM EDT | 2024-07-19 | 5.90 | 2.90 | 3.60 | 0.00 | - | 3 | 16 | 30.84% |
| LCII241018C00115000 | 2024-04-15 9:32AM EDT | 2024-10-18 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00115000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 2.40 | 2.70 | 7.50 | 0.00 | - | 1 | 50 | 192.29% |
| LCII240621P00115000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 5.30 | 5.60 | 8.00 | 0.00 | - | 3 | 7 | 35.94% |
| LCII240719P00115000 | 2024-05-14 3:38PM EDT | 2024-07-19 | 8.50 | 6.60 | 9.70 | +2.40 | +39.34% | 1 | 65 | 36.59% |
| LCII241018P00115000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 12.70 | 10.60 | 13.30 | 0.00 | - | 2 | 6 | 36.24% |
© 2024 Yahoo. All rights reserved.