LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00120000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.48 | 0.00 | 4.70 | 0.00 | - | 77 | 422 | 254.98% |
| LCII240621C00120000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 1.30 | 0.65 | 1.15 | 0.00 | - | 1 | 30 | 31.31% |
| LCII241018C00120000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 6.70 | 5.00 | 7.20 | 0.00 | - | 1 | 2 | 38.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00120000 | 2024-05-14 11:24AM EDT | 2024-05-17 | 3.93 | 7.60 | 12.40 | 0.00 | - | 20 | 15 | 253.42% |
| LCII240719P00120000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 8.50 | 11.10 | 13.40 | 0.00 | - | 3 | 3 | 37.96% |
| LCII241018P00120000 | 2024-05-08 12:21PM EDT | 2024-10-18 | 15.20 | 13.20 | 18.00 | 0.00 | - | - | 4 | 41.35% |
© 2024 Yahoo. All rights reserved.