LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00140000 | 2024-04-23 1:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.10 | 0.00 | - | - | 5 | 433.11% |
| LCII240719C00140000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 1.40 | 0.55 | 2.00 | 0.00 | - | 10 | 16 | 53.70% |
| LCII241018C00140000 | 2023-09-26 2:45PM EDT | 2024-10-18 | 8.60 | 5.20 | 6.70 | 0.00 | - | - | 4 | 52.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII241018P00140000 | 2023-12-14 3:10PM EDT | 2024-10-18 | 24.00 | 24.70 | 28.70 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.