Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517P00065000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 290 | 387.50% |
LCII240719P00065000 | 2024-02-20 1:28PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 103.91% |
LCII241018P00065000 | 2024-02-20 3:36PM EDT | 2024-10-18 | 1.35 | 0.15 | 4.80 | 0.00 | - | 3 | 4 | 71.17% |