LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00080000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 570.70% |
| LCII240621P00080000 | 2024-05-07 2:03PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | 9 | 20 | 58.79% |
| LCII240719P00080000 | 2024-05-08 2:30PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 31 | 50.98% |
| LCII241018P00080000 | 2024-05-07 12:17PM EDT | 2024-10-18 | 2.40 | 0.70 | 4.80 | 0.00 | - | 8 | 11 | 50.70% |
© 2024 Yahoo. All rights reserved.