LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00085000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.10 | 0.00 | - | 1 | 43 | 490.43% |
| LCII240621P00085000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 86.43% |
| LCII240719P00085000 | 2024-05-16 1:37PM EDT | 2024-07-19 | 2.02 | 0.40 | 1.20 | 0.00 | - | 20 | 70 | 51.71% |
| LCII241018P00085000 | 2024-05-07 12:17PM EDT | 2024-10-18 | 3.30 | 0.10 | 5.00 | 0.00 | - | 51 | 48 | 56.24% |
© 2024 Yahoo. All rights reserved.