LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00095000 | 2024-02-23 4:46PM EDT | 2024-07-19 | 30.55 | 22.70 | 27.00 | 0.00 | - | 1 | 1 | 96.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00095000 | 2024-05-13 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 736 | 121.88% |
| LCII240621P00095000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 1.80 | 0.35 | 1.10 | 0.00 | - | 20 | 18 | 44.61% |
| LCII240719P00095000 | 2024-05-16 1:37PM EDT | 2024-07-19 | 2.79 | 0.10 | 5.00 | 0.00 | - | 20 | 80 | 63.81% |
| LCII241018P00095000 | 2024-03-06 11:07AM EDT | 2024-10-18 | 5.20 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 47.07% |
© 2024 Yahoo. All rights reserved.