UK markets close in 3 hours 3 minutes

Lincoln National Corp (LCO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
27.43+0.14 (+0.51%)
As of 08:08AM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202427.4327.4327.4327.4327.43200
17 May 202427.2927.2927.2927.2927.29-
16 May 202427.1627.1627.1627.1627.16-
15 May 202427.0327.0327.0327.0327.03-
14 May 202426.8926.8926.8926.8926.89-
13 May 202426.7526.7526.7526.7526.75-
10 May 202426.8526.8526.8526.8526.85-
09 May 202426.8526.8526.8526.8526.85-
08 May 202426.7426.7426.7426.7426.74-
07 May 202426.5526.5526.5526.5526.55-
06 May 202425.7725.7725.7725.7725.77-
03 May 202424.8724.8724.8724.8724.87-
02 May 202425.4825.4825.4825.4825.48-
30 Apr 202425.7925.7925.7925.7925.79-
29 Apr 202425.7925.7925.7925.7925.79-
26 Apr 202425.7725.7725.7725.7725.77-
25 Apr 202426.3126.3126.3126.3126.31-
24 Apr 202426.4926.4926.4926.4926.49-
23 Apr 202426.1626.1626.1626.1626.16-
22 Apr 202425.6625.6625.6625.6625.66-
19 Apr 202425.0825.0825.0825.0825.08-
18 Apr 202424.8224.8224.8224.8224.82-
17 Apr 202425.3625.3625.3625.3625.36-
16 Apr 202425.8425.8425.8425.8425.84-
15 Apr 202426.4126.4126.4126.4126.41-
12 Apr 202426.7326.7326.7326.7326.73-
11 Apr 202426.8926.8926.8926.8926.89-
10 Apr 202427.0927.0927.0927.0927.09-
09 Apr 202427.7727.7727.7727.7727.77-
09 Apr 20240.45 Dividend
08 Apr 202427.9227.9227.9227.9227.47-
05 Apr 202428.0128.0128.0128.0127.56-
04 Apr 202428.7828.7828.7828.7828.32-
03 Apr 202428.3728.3728.3728.3727.91-
02 Apr 202429.0029.0029.0029.0028.53-
28 Mar 202429.4729.4729.4729.4729.00-
27 Mar 202428.0028.0028.0028.0027.55-
26 Mar 202427.3227.3227.3227.3226.88-
25 Mar 202427.5127.5127.5127.5127.07-
22 Mar 202427.5127.5127.5127.5127.07-
21 Mar 202425.6125.6125.6125.6125.20-
20 Mar 202424.8524.8524.8524.8524.45-
19 Mar 202424.5324.5324.5324.5324.13-
18 Mar 202424.8324.8324.8324.8324.43-
15 Mar 202424.4324.4324.4324.4324.04-
14 Mar 202424.8324.8324.8324.8324.43-
13 Mar 202424.2724.2724.2724.2723.88-
12 Mar 202424.5924.5924.5924.5924.19-
11 Mar 202424.2424.2424.2424.2423.85-
08 Mar 202424.2324.2324.2324.2323.84-
07 Mar 202424.1824.1824.1824.1823.79-
06 Mar 202423.9123.9123.9123.9123.52-
05 Mar 202423.5223.5223.5223.5223.14-
04 Mar 202425.1425.1425.1425.1424.73-
01 Mar 202425.1725.1725.1725.1724.76-
29 Feb 202424.7724.7724.7724.7724.37-
28 Feb 202425.4525.4525.4525.4525.04-
27 Feb 202424.4124.4124.4124.4124.02-
26 Feb 202424.8724.8724.8724.8724.47-
23 Feb 202424.6424.6424.6424.6424.24-
22 Feb 202424.6124.6124.6124.6124.21-
21 Feb 202424.7324.7324.7324.7324.33-
20 Feb 202425.1125.1125.1125.1124.71-
19 Feb 202425.1725.1725.1725.1724.76-
16 Feb 202425.5725.5725.5725.5725.16-
15 Feb 202425.0625.0625.0625.0624.66-
14 Feb 202424.7124.7124.7124.7124.31-
13 Feb 202425.1825.1825.1825.1824.77-
12 Feb 202423.4223.4223.4223.4223.04-
09 Feb 202424.1324.1324.1324.1323.74-
08 Feb 202424.6324.6324.6324.6324.23-
07 Feb 202424.5624.5624.5624.5624.16-
06 Feb 202424.3824.3824.3824.3823.99-
05 Feb 202424.3624.3624.3624.3623.97-
02 Feb 202424.0524.0524.0524.0523.66-
01 Feb 202425.0325.0325.0325.0324.63-
31 Jan 202426.0126.0126.0126.0125.59-
30 Jan 202425.7925.7925.7925.7925.37-
29 Jan 202425.7725.7725.7725.7725.35-
26 Jan 202425.5525.5525.5525.5525.14-
25 Jan 202425.2825.2825.2825.2824.87-
24 Jan 202425.4625.4625.4625.4625.05-
23 Jan 202425.3425.3425.3425.3424.93-
22 Jan 202424.8624.8624.8624.8624.46-
19 Jan 202424.4424.4424.4424.4424.05-
18 Jan 202424.2624.2624.2624.2623.87-
17 Jan 202424.5024.5024.5024.5024.11-
16 Jan 202425.0225.0225.0225.0224.62-
15 Jan 202424.9324.9324.9324.9324.53-
12 Jan 202424.9324.9324.9324.9324.53-
11 Jan 202425.3925.3925.3925.3924.98-
10 Jan 202425.0725.0725.0725.0724.67-
09 Jan 202425.2625.2625.2625.2624.85-
09 Jan 20240.45 Dividend
08 Jan 202425.2625.2625.2625.2624.41-
05 Jan 202424.1924.1924.1924.1923.38-
04 Jan 202423.8423.8423.8423.8423.04-
03 Jan 202424.3224.3224.3224.3223.50-
02 Jan 202424.1024.1024.1024.1023.29-
29 Dec 202324.3124.3124.3124.3123.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...