UK markets open in 7 hours 49 minutes

Exxaro Resources Ltd (LCQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.45+0.05 (+0.53%)
At close: 09:10PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20249.509.559.359.459.45120
03 May 20249.309.459.159.409.40-
02 May 20249.109.309.109.259.25-
30 Apr 20249.009.058.908.958.95-
29 Apr 20248.809.008.808.908.90-
26 Apr 20248.608.808.608.808.80-
25 Apr 20248.808.808.508.708.70-
24 Apr 20248.708.858.708.858.85-
23 Apr 20249.009.008.658.658.65-
22 Apr 20249.209.208.959.059.05-
19 Apr 20249.209.209.009.209.20-
18 Apr 20249.159.259.059.209.20-
17 Apr 20248.909.208.909.159.15-
16 Apr 20249.159.158.759.009.00-
15 Apr 20249.159.159.009.009.00-
12 Apr 20249.209.309.109.159.15-
11 Apr 20249.309.409.159.359.35-
10 Apr 20248.909.308.909.309.30-
09 Apr 20248.508.808.508.758.75-
08 Apr 20248.458.608.458.508.50-
05 Apr 20248.608.608.408.458.45-
04 Apr 20248.508.658.508.658.65-
03 Apr 20248.558.608.358.508.50-
02 Apr 20248.308.608.308.608.60-
28 Mar 20248.208.358.208.358.35-
27 Mar 20248.308.308.108.108.10-
26 Mar 20248.458.458.358.358.35-
25 Mar 20248.558.608.458.558.55-
22 Mar 20248.858.858.508.558.55-
21 Mar 20248.759.008.709.009.00-
20 Mar 20248.508.758.458.708.70-
19 Mar 20248.408.458.408.458.45-
18 Mar 20248.258.458.158.408.40-
15 Mar 20248.158.457.958.208.20-
14 Mar 20248.558.958.058.058.05-
13 Mar 20248.608.608.358.408.40-
12 Mar 20248.858.908.608.658.65-
11 Mar 20248.758.758.758.758.75-
08 Mar 20248.858.908.858.858.85-
07 Mar 20248.808.908.658.908.90-
06 Mar 20248.858.858.758.858.85-
05 Mar 20248.608.758.608.708.70-
04 Mar 20248.708.708.658.708.70-
01 Mar 20248.608.758.458.758.75-
29 Feb 20248.708.758.508.558.55-
28 Feb 20248.708.758.558.558.55-
27 Feb 20248.558.808.558.808.80-
26 Feb 20248.558.558.458.558.55-
23 Feb 20248.708.708.608.708.70-
22 Feb 20248.808.808.758.758.75-
21 Feb 20248.708.758.608.608.60-
20 Feb 20248.808.808.608.758.75-
19 Feb 20248.858.858.758.808.80-
16 Feb 20249.009.008.708.708.70-
15 Feb 20248.758.808.558.558.55-
14 Feb 20248.608.658.458.658.65-
13 Feb 20248.908.908.758.758.75-
12 Feb 20248.609.008.608.908.90-
09 Feb 20248.758.758.608.708.70-
08 Feb 20248.858.958.658.708.70-
07 Feb 20248.958.958.808.858.85-
06 Feb 20248.908.958.758.908.90-
05 Feb 20248.959.058.858.858.85-
02 Feb 20249.259.258.808.858.85-
01 Feb 20249.109.259.009.209.20-
31 Jan 20249.059.108.959.109.10-
30 Jan 20249.159.158.758.908.90-
29 Jan 20249.209.259.009.009.00-
26 Jan 20249.159.358.909.159.15-
25 Jan 20249.509.509.209.209.20-
24 Jan 20249.259.409.259.409.40-
23 Jan 20249.259.259.159.159.15-
22 Jan 20249.109.208.958.958.95-
19 Jan 20249.059.459.059.159.15-
18 Jan 20249.109.309.109.209.20-
17 Jan 20249.159.158.908.958.95-
16 Jan 20249.459.459.309.309.30-
15 Jan 20249.559.609.459.509.50-
12 Jan 20249.709.759.609.609.60-
11 Jan 20249.859.909.709.809.80-
10 Jan 20249.559.759.559.659.65-
09 Jan 20249.659.759.559.559.55-
08 Jan 20249.509.559.459.559.55-
05 Jan 20249.509.609.409.609.60-
04 Jan 20249.709.709.459.459.45-
03 Jan 20249.759.759.509.559.55-
02 Jan 202410.0010.009.759.809.80-
29 Dec 20239.959.959.909.909.90-
28 Dec 20239.959.959.709.909.90-
27 Dec 20239.859.959.859.859.85-
22 Dec 20239.659.959.609.609.60-
21 Dec 20239.659.909.659.909.90-
20 Dec 20239.559.659.559.609.60-
19 Dec 20239.509.509.409.509.50-
18 Dec 20239.659.809.459.459.45-
15 Dec 20239.359.559.359.559.55-
14 Dec 20239.309.459.309.359.35-
13 Dec 20239.259.309.159.209.20-
12 Dec 20239.309.509.159.209.20-
11 Dec 20239.259.259.109.259.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...