UK markets close in 2 hours 45 minutes

Exxaro Resources Ltd (LCQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
8.85-0.15 (-1.67%)
As of 08:00AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20248.858.858.858.858.85510
29 Apr 20248.559.008.559.009.00510
26 Apr 20248.508.508.508.508.50-
25 Apr 20248.708.708.708.708.70-
24 Apr 20248.608.608.608.608.60-
23 Apr 20248.908.908.908.908.90-
22 Apr 20249.059.059.059.059.05-
19 Apr 20249.009.009.009.009.00-
18 Apr 20249.059.059.059.059.05-
17 Apr 20248.708.708.708.708.70-
16 Apr 20249.009.009.009.009.00-
15 Apr 20249.009.009.009.009.00-
12 Apr 20249.059.059.059.059.05-
11 Apr 20249.259.259.259.259.25-
10 Apr 20248.658.658.658.658.65-
09 Apr 20248.358.358.358.358.35-
08 Apr 20248.108.108.108.108.10-
05 Apr 20248.108.108.108.108.10-
04 Apr 20248.408.608.408.608.603,999
03 Apr 20248.158.158.158.158.15-
02 Apr 20248.108.108.108.108.10-
28 Mar 20248.158.158.158.158.15-
27 Mar 20248.258.258.258.258.25-
26 Mar 20248.458.458.458.458.45-
25 Mar 20248.408.408.408.408.40-
22 Mar 20248.558.558.558.558.55-
21 Mar 20248.658.658.658.658.65-
20 Mar 20248.008.008.008.008.00-
19 Mar 20248.358.358.358.358.35-
18 Mar 20247.657.657.657.657.65-
15 Mar 20248.658.658.658.658.65-
14 Mar 20248.408.408.258.258.251,200
13 Mar 20248.508.508.508.508.50-
12 Mar 20248.608.608.608.608.60-
11 Mar 20248.708.708.708.708.70-
08 Mar 20248.508.508.508.508.50-
07 Mar 20248.758.758.758.758.75-
06 Mar 20248.608.608.608.608.60-
05 Mar 20248.408.408.408.408.40-
04 Mar 20248.508.508.508.508.50-
01 Mar 20248.408.408.408.408.40-
29 Feb 20248.508.658.508.658.65600
28 Feb 20248.658.658.658.658.65-
27 Feb 20248.458.458.458.458.45-
26 Feb 20248.558.558.558.558.55-
23 Feb 20248.358.358.358.358.35-
22 Feb 20248.658.658.658.658.65-
21 Feb 20248.608.608.608.608.60-
20 Feb 20248.658.658.658.658.65-
19 Feb 20248.708.708.708.708.70-
16 Feb 20248.608.608.608.608.60-
15 Feb 20248.708.708.708.708.70-
14 Feb 20248.508.508.508.508.50-
13 Feb 20248.608.608.608.608.60-
12 Feb 20248.508.508.508.508.50-
09 Feb 20248.808.808.808.808.80-
08 Feb 20248.758.758.758.758.75-
07 Feb 20248.758.758.758.758.75-
06 Feb 20248.758.758.758.758.75-
05 Feb 20248.908.908.908.908.90-
02 Feb 20249.009.009.009.009.00-
01 Feb 20249.059.059.059.059.05-
31 Jan 20249.059.059.059.059.05-
30 Jan 20249.009.009.009.009.00-
29 Jan 20249.159.159.159.159.15-
26 Jan 20248.958.958.958.958.95-
25 Jan 20249.509.509.509.509.50-
24 Jan 20249.159.159.159.159.15-
23 Jan 20248.958.958.958.958.95-
22 Jan 20248.808.808.808.808.80-
19 Jan 20249.159.159.159.159.15-
18 Jan 20248.858.858.858.858.85-
17 Jan 20249.059.059.059.059.05-
16 Jan 20249.209.209.209.209.20-
15 Jan 20249.609.609.609.609.60-
12 Jan 20249.609.609.609.609.60-
11 Jan 20249.659.659.659.659.65-
10 Jan 20249.409.409.409.409.40-
09 Jan 20249.459.459.459.459.45-
08 Jan 20249.309.309.309.309.30-
05 Jan 20249.309.309.309.309.30-
04 Jan 20249.459.459.459.459.45-
03 Jan 20249.609.609.609.609.60-
02 Jan 20249.609.609.609.609.60-
29 Dec 20239.709.709.709.709.70-
28 Dec 20239.759.759.759.759.75-
27 Dec 20239.809.809.809.809.80-
22 Dec 20239.409.409.409.409.40-
21 Dec 20239.509.859.509.859.85200
20 Dec 20239.309.309.309.309.30-
19 Dec 20239.209.209.209.209.20-
18 Dec 20239.159.159.159.159.15-
15 Dec 20238.958.958.958.958.95-
14 Dec 20239.159.159.159.159.15-
13 Dec 20238.958.958.958.958.95-
12 Dec 20239.059.059.059.059.05-
11 Dec 20239.109.109.109.109.10-
08 Dec 20239.209.209.209.209.20-
07 Dec 20239.209.209.209.209.20-
06 Dec 20238.858.858.858.858.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...