UK markets close in 1 hour 16 minutes

Exxaro Resources Ltd (LCQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.20+0.10 (+1.10%)
As of 08:00AM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20249.209.209.209.209.20400
16 May 20249.109.109.109.109.10-
15 May 20249.159.159.159.159.15-
14 May 20249.109.109.109.109.10-
13 May 20249.009.009.009.009.00-
10 May 20248.808.808.808.808.80-
09 May 20248.808.808.808.808.80-
08 May 20249.509.509.509.509.50-
08 May 20245.72 Dividend
07 May 20249.459.459.459.453.73-
06 May 20249.359.509.359.503.75400
03 May 20249.159.159.159.153.61-
02 May 20249.009.009.009.003.55-
30 Apr 20248.858.858.858.853.49-
29 Apr 20248.559.008.559.003.55510
26 Apr 20248.508.508.508.503.36-
25 Apr 20248.708.708.708.703.43-
24 Apr 20248.608.608.608.603.39-
23 Apr 20248.908.908.908.903.51-
22 Apr 20249.059.059.059.053.57-
19 Apr 20249.009.009.009.003.55-
18 Apr 20249.059.059.059.053.57-
17 Apr 20248.708.708.708.703.43-
16 Apr 20249.009.009.009.003.55-
15 Apr 20249.009.009.009.003.55-
12 Apr 20249.059.059.059.053.57-
11 Apr 20249.259.259.259.253.65-
10 Apr 20248.658.658.658.653.41-
09 Apr 20248.358.358.358.353.30-
08 Apr 20248.108.108.108.103.20-
05 Apr 20248.108.108.108.103.20-
04 Apr 20248.408.608.408.603.393,999
03 Apr 20248.158.158.158.153.22-
02 Apr 20248.108.108.108.103.20-
28 Mar 20248.158.158.158.153.22-
27 Mar 20248.258.258.258.253.26-
26 Mar 20248.458.458.458.453.34-
25 Mar 20248.408.408.408.403.32-
22 Mar 20248.558.558.558.553.37-
21 Mar 20248.658.658.658.653.41-
20 Mar 20248.008.008.008.003.16-
19 Mar 20248.358.358.358.353.30-
18 Mar 20247.657.657.657.653.02-
15 Mar 20248.658.658.658.653.41-
14 Mar 20248.408.408.258.253.261,200
13 Mar 20248.508.508.508.503.36-
12 Mar 20248.608.608.608.603.39-
11 Mar 20248.708.708.708.703.43-
08 Mar 20248.508.508.508.503.36-
07 Mar 20248.758.758.758.753.45-
06 Mar 20248.608.608.608.603.39-
05 Mar 20248.408.408.408.403.32-
04 Mar 20248.508.508.508.503.36-
01 Mar 20248.408.408.408.403.32-
29 Feb 20248.508.658.508.653.41600
28 Feb 20248.658.658.658.653.41-
27 Feb 20248.458.458.458.453.34-
26 Feb 20248.558.558.558.553.37-
23 Feb 20248.358.358.358.353.30-
22 Feb 20248.658.658.658.653.41-
21 Feb 20248.608.608.608.603.39-
20 Feb 20248.658.658.658.653.41-
19 Feb 20248.708.708.708.703.43-
16 Feb 20248.608.608.608.603.39-
15 Feb 20248.708.708.708.703.43-
14 Feb 20248.508.508.508.503.36-
13 Feb 20248.608.608.608.603.39-
12 Feb 20248.508.508.508.503.36-
09 Feb 20248.808.808.808.803.47-
08 Feb 20248.758.758.758.753.45-
07 Feb 20248.758.758.758.753.45-
06 Feb 20248.758.758.758.753.45-
05 Feb 20248.908.908.908.903.51-
02 Feb 20249.009.009.009.003.55-
01 Feb 20249.059.059.059.053.57-
31 Jan 20249.059.059.059.053.57-
30 Jan 20249.009.009.009.003.55-
29 Jan 20249.159.159.159.153.61-
26 Jan 20248.958.958.958.953.53-
25 Jan 20249.509.509.509.503.75-
24 Jan 20249.159.159.159.153.61-
23 Jan 20248.958.958.958.953.53-
22 Jan 20248.808.808.808.803.47-
19 Jan 20249.159.159.159.153.61-
18 Jan 20248.858.858.858.853.49-
17 Jan 20249.059.059.059.053.57-
16 Jan 20249.209.209.209.203.63-
15 Jan 20249.609.609.609.603.79-
12 Jan 20249.609.609.609.603.79-
11 Jan 20249.659.659.659.653.81-
10 Jan 20249.409.409.409.403.71-
09 Jan 20249.459.459.459.453.73-
08 Jan 20249.309.309.309.303.67-
05 Jan 20249.309.309.309.303.67-
04 Jan 20249.459.459.459.453.73-
03 Jan 20249.609.609.609.603.79-
02 Jan 20249.609.609.609.603.79-
29 Dec 20239.709.709.709.703.83-
28 Dec 20239.759.759.759.753.85-
27 Dec 20239.809.809.809.803.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...