UK markets closed

Leuthold Core Investment I (LCRIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.22-0.01 (-0.04%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202422.2222.2222.2222.2222.22-
20 Jun 202422.2322.2322.2322.2322.23-
18 Jun 202422.3322.3322.3322.3322.33-
17 Jun 202422.3122.3122.3122.3122.31-
14 Jun 202422.1822.1822.1822.1822.18-
13 Jun 202422.2622.2622.2622.2622.26-
12 Jun 202422.3422.3422.3422.3422.34-
11 Jun 202422.1522.1522.1522.1522.15-
10 Jun 202422.2022.2022.2022.2022.20-
07 Jun 202422.1322.1322.1322.1322.13-
06 Jun 202422.1922.1922.1922.1922.19-
05 Jun 202422.2322.2322.2322.2322.23-
04 Jun 202422.0422.0422.0422.0422.04-
03 Jun 202422.1322.1322.1322.1322.13-
31 May 202422.2222.2222.2222.2222.22-
30 May 202422.0722.0722.0722.0722.07-
29 May 202422.0122.0122.0122.0122.01-
28 May 202422.1422.1422.1422.1422.14-
24 May 202422.2122.2122.2122.2122.21-
23 May 202422.1122.1122.1122.1122.11-
22 May 202422.2222.2222.2222.2222.22-
21 May 202422.3222.3222.3222.3222.32-
20 May 202422.3322.3322.3322.3322.33-
17 May 202422.3122.3122.3122.3122.31-
16 May 202422.3022.3022.3022.3022.30-
15 May 202422.4522.4522.4522.4522.45-
14 May 202422.2122.2122.2122.2122.21-
13 May 202422.1422.1422.1422.1422.14-
10 May 202422.1822.1822.1822.1822.18-
09 May 202422.1322.1322.1322.1322.13-
08 May 202422.0322.0322.0322.0322.03-
07 May 202422.1122.1122.1122.1122.11-
06 May 202422.0822.0822.0822.0822.08-
03 May 202421.9221.9221.9221.9221.92-
02 May 202421.7721.7721.7721.7721.77-
01 May 202421.6121.6121.6121.6121.61-
30 Apr 202421.6321.6321.6321.6321.63-
29 Apr 202421.9021.9021.9021.9021.90-
26 Apr 202421.8921.8921.8921.8921.89-
25 Apr 202421.8021.8021.8021.8021.80-
24 Apr 202421.9021.9021.9021.9021.90-
23 Apr 202421.9421.9421.9421.9421.94-
22 Apr 202421.7721.7721.7721.7721.77-
19 Apr 202421.7121.7121.7121.7121.71-
18 Apr 202421.7921.7921.7921.7921.79-
17 Apr 202421.8421.8421.8421.8421.84-
16 Apr 202421.9521.9521.9521.9521.95-
15 Apr 202421.9921.9921.9921.9921.99-
12 Apr 202422.1622.1622.1622.1622.16-
11 Apr 202422.3222.3222.3222.3222.32-
10 Apr 202422.2522.2522.2522.2522.25-
09 Apr 202422.4422.4422.4422.4422.44-
08 Apr 202422.4722.4722.4722.4722.47-
05 Apr 202422.5222.5222.5222.5222.52-
04 Apr 202422.3622.3622.3622.3622.36-
03 Apr 202422.5322.5322.5322.5322.53-
02 Apr 202422.4222.4222.4222.4222.42-
01 Apr 202422.5922.5922.5922.5922.59-
28 Mar 202422.6122.6122.6122.6122.61-
27 Mar 202422.6022.6022.6022.6022.60-
26 Mar 202422.5222.5222.5222.5222.52-
25 Mar 202422.5222.5222.5222.5222.52-
22 Mar 202422.5822.5822.5822.5822.58-
21 Mar 202422.5722.5722.5722.5722.57-
20 Mar 202422.4922.4922.4922.4922.49-
19 Mar 202422.3422.3422.3422.3422.34-
18 Mar 202422.2522.2522.2522.2522.25-
15 Mar 202422.1522.1522.1522.1522.15-
14 Mar 202422.2522.2522.2522.2522.25-
14 Mar 20240.095 Dividend
13 Mar 202422.3922.3922.3922.3922.30-
12 Mar 202422.4122.4122.4122.4122.31-
11 Mar 202422.2522.2522.2522.2522.16-
08 Mar 202422.2922.2922.2922.2922.20-
07 Mar 202422.3922.3922.3922.3922.30-
06 Mar 202422.2322.2322.2322.2322.14-
05 Mar 202422.1422.1422.1422.1422.05-
04 Mar 202422.2422.2422.2422.2422.15-
01 Mar 202422.3022.3022.3022.3022.21-
29 Feb 202422.1422.1422.1422.1422.05-
28 Feb 202421.9921.9921.9921.9921.90-
27 Feb 202422.0422.0422.0422.0421.95-
26 Feb 202422.0222.0222.0222.0221.93-
23 Feb 202422.0022.0022.0022.0021.91-
22 Feb 202421.9621.9621.9621.9621.87-
21 Feb 202421.7321.7321.7321.7321.64-
20 Feb 202421.7221.7221.7221.7221.63-
16 Feb 202421.8221.8221.8221.8221.73-
15 Feb 202421.9321.9321.9321.9321.84-
14 Feb 202421.8521.8521.8521.8521.76-
13 Feb 202421.6621.6621.6621.6621.57-
12 Feb 202421.9321.9321.9321.9321.84-
09 Feb 202421.8921.8921.8921.8921.80-
08 Feb 202421.7421.7421.7421.7421.65-
07 Feb 202421.7621.7621.7621.7621.67-
06 Feb 202421.6521.6521.6521.6521.56-
05 Feb 202421.6621.6621.6621.6621.57-
02 Feb 202421.7621.7621.7621.7621.67-
01 Feb 202421.7221.7221.7221.7221.63-
31 Jan 202421.5721.5721.5721.5721.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...