Yahoo

Mail

UK markets open in 3 hours 18 minutes

NIKKEI 225
38,392.10
+189.73(+0.50%)
HANG SENG
18,516.27
+202.41(+1.11%)
CRUDE OIL
79.43
+0.44(+0.56%)
GOLD FUTURES
2,318.90
-3.40(-0.15%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,286.68
-924.73(-1.84%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.77

-0.02

(-0.05%)

At close: 03:32PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	45.74	45.77	45.66	45.77	45.77	4,200
07 May 2024	45.79	45.90	45.68	45.79	45.79	4,900
06 May 2024	45.58	45.77	45.58	45.70	45.70	3,600
03 May 2024	45.46	45.46	45.15	45.35	45.35	4,700
02 May 2024	44.73	45.07	44.59	44.92	44.92	5,900
01 May 2024	44.37	44.86	44.19	44.38	44.38	5,800
30 Apr 2024	44.81	45.04	44.48	44.48	44.48	5,600
29 Apr 2024	44.98	45.17	44.91	45.11	45.11	4,200
26 Apr 2024	44.64	44.88	44.62	44.85	44.85	6,600
25 Apr 2024	43.99	44.53	43.99	44.47	44.47	5,200
24 Apr 2024	44.80	44.80	44.47	44.64	44.64	6,800
23 Apr 2024	44.34	44.80	44.34	44.74	44.74	4,400
22 Apr 2024	44.07	44.46	44.06	44.31	44.31	4,800
19 Apr 2024	43.79	43.96	43.66	43.77	43.77	5,200
18 Apr 2024	43.81	43.95	43.61	43.69	43.69	7,000
17 Apr 2024	43.96	43.96	43.66	43.87	43.87	3,800
16 Apr 2024	43.78	43.88	43.61	43.76	43.76	8,600
15 Apr 2024	44.56	44.64	44.10	44.16	44.16	7,000
12 Apr 2024	44.63	44.72	44.25	44.30	44.30	10,300
11 Apr 2024	44.87	45.06	44.48	44.98	44.98	3,200
10 Apr 2024	44.88	44.88	44.63	44.84	44.84	4,700
09 Apr 2024	45.60	45.65	45.22	45.43	45.43	6,300
08 Apr 2024	45.44	45.51	45.41	45.44	45.44	4,200
05 Apr 2024	45.00	45.35	45.00	45.25	45.25	4,400
04 Apr 2024	45.73	45.73	45.11	45.11	45.11	6,200
03 Apr 2024	45.09	45.47	45.09	45.36	45.36	7,200
02 Apr 2024	45.15	45.15	44.99	45.13	45.13	8,600
01 Apr 2024	45.52	45.53	45.40	45.47	45.47	7,000
28 Mar 2024	45.68	45.78	45.63	45.67	45.67	6,100
27 Mar 2024	45.61	45.74	45.53	45.74	45.74	6,300
26 Mar 2024	45.69	45.69	45.47	45.47	45.47	5,400
25 Mar 2024	45.44	45.60	45.44	45.44	45.44	7,900
22 Mar 2024	45.56	45.64	45.50	45.54	45.54	8,700
21 Mar 2024	45.85	45.91	45.71	45.76	45.76	12,400
20 Mar 2024	45.25	45.83	45.22	45.73	45.73	7,300
19 Mar 2024	45.21	45.37	45.08	45.26	45.26	6,700
18 Mar 2024	45.43	45.43	45.22	45.24	45.24	8,300
15 Mar 2024	45.39	45.39	45.12	45.22	45.22	8,800
14 Mar 2024	45.66	45.66	45.08	45.22	45.22	113,100
13 Mar 2024	45.67	45.81	45.65	45.77	45.77	8,100
12 Mar 2024	45.25	45.64	45.25	45.61	45.61	10,200
11 Mar 2024	45.25	45.36	45.11	45.29	45.29	6,400
08 Mar 2024	45.81	45.85	45.47	45.53	45.53	7,000
07 Mar 2024	45.49	45.77	45.47	45.63	45.63	7,100
06 Mar 2024	45.18	45.37	45.09	45.24	45.24	13,400
05 Mar 2024	44.75	44.88	44.60	44.66	44.66	9,400
04 Mar 2024	44.70	44.84	44.67	44.78	44.78	8,300
01 Mar 2024	44.61	44.89	44.61	44.85	44.85	6,700
29 Feb 2024	44.60	44.60	44.29	44.46	44.46	6,300
28 Feb 2024	44.34	44.44	44.33	44.33	44.33	4,900
27 Feb 2024	44.58	44.71	44.58	44.65	44.65	12,900
26 Feb 2024	44.65	44.69	44.46	44.58	44.58	7,700
23 Feb 2024	44.65	44.71	44.63	44.66	44.66	3,700
22 Feb 2024	44.50	44.62	44.38	44.57	44.57	9,400
21 Feb 2024	44.02	44.10	43.92	44.10	44.10	11,700
20 Feb 2024	44.19	44.27	44.00	44.10	44.10	38,800
16 Feb 2024	44.01	44.19	43.78	43.78	43.78	10,500
15 Feb 2024	43.50	43.90	43.50	43.88	43.88	17,000
14 Feb 2024	43.17	43.34	43.13	43.33	43.33	10,900
13 Feb 2024	43.04	43.06	42.72	42.82	42.82	11,100
12 Feb 2024	43.67	43.74	43.59	43.62	43.62	5,300
09 Feb 2024	43.46	43.60	43.34	43.57	43.57	12,700
08 Feb 2024	43.39	43.43	43.28	43.42	43.42	12,000
07 Feb 2024	43.52	43.59	43.47	43.51	43.51	9,300
06 Feb 2024	43.20	43.60	43.20	43.58	43.58	13,500
05 Feb 2024	43.36	43.38	43.09	43.33	43.33	8,300
02 Feb 2024	43.53	43.64	43.40	43.57	43.57	10,900
01 Feb 2024	43.49	43.95	43.49	43.85	43.85	7,800
31 Jan 2024	43.97	43.97	43.47	43.47	43.47	5,400
30 Jan 2024	43.67	43.80	43.54	43.70	43.70	15,100
29 Jan 2024	43.48	43.80	43.39	43.76	43.76	8,000
26 Jan 2024	43.54	43.57	43.42	43.53	43.53	20,400
25 Jan 2024	43.19	43.35	43.02	43.26	43.26	43,400
24 Jan 2024	43.32	43.36	43.11	43.15	43.15	6,900
23 Jan 2024	42.74	42.91	42.67	42.89	42.89	6,300
22 Jan 2024	42.90	43.06	42.84	42.88	42.88	12,300
19 Jan 2024	42.56	42.85	42.49	42.85	42.85	7,000
18 Jan 2024	42.51	42.68	42.42	42.67	42.67	6,600
17 Jan 2024	42.29	42.36	42.09	42.36	42.36	15,800
16 Jan 2024	43.02	43.08	42.67	42.78	42.78	15,300
12 Jan 2024	43.58	43.59	43.39	43.44	43.44	15,200
11 Jan 2024	43.45	43.45	42.98	43.32	43.32	3,500
10 Jan 2024	43.39	43.44	43.31	43.37	43.37	7,700
09 Jan 2024	43.10	43.19	43.00	43.09	43.09	4,100
08 Jan 2024	43.11	43.60	43.11	43.60	43.60	7,400
05 Jan 2024	43.42	43.42	43.08	43.10	43.10	5,100
04 Jan 2024	42.99	43.31	42.99	43.08	43.08	13,200
03 Jan 2024	42.90	43.03	42.90	42.94	42.94	4,900
02 Jan 2024	43.21	43.40	43.19	43.24	43.24	7,100
29 Dec 2023	43.82	43.82	43.69	43.73	43.73	3,800
28 Dec 2023	44.02	44.03	43.66	43.78	43.78	7,600
27 Dec 2023	43.66	43.87	43.66	43.80	43.80	5,300
26 Dec 2023	43.49	43.68	43.39	43.63	43.63	7,900
22 Dec 2023	43.52	43.53	43.26	43.38	43.38	15,500
21 Dec 2023	43.02	43.26	43.01	43.26	43.26	6,500
20 Dec 2023	43.15	43.18	42.62	42.62	42.62	6,000
20 Dec 2023	0.649 Dividend
19 Dec 2023	43.56	43.72	43.56	43.70	43.05	8,300
18 Dec 2023	43.47	43.47	43.19	43.27	42.63	11,600
15 Dec 2023	43.38	43.45	43.15	43.15	42.51	7,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,392.10+189.73(+0.50%)

HANG SENG18,516.27+202.41(+1.11%)

CRUDE OIL79.43+0.44(+0.56%)

GOLD FUTURES2,318.90-3.40(-0.15%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,286.68-924.73(-1.84%)

How to make a tax-free income

BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD)

NIKKEI 225
38,392.10
+189.73(+0.50%)

HANG SENG
18,516.27
+202.41(+1.11%)

CRUDE OIL
79.43
+0.44(+0.56%)

GOLD FUTURES
2,318.90
-3.40(-0.15%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,286.68
-924.73(-1.84%)