UK markets closed

Core One Labs Inc (LD6.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.1320-0.0045 (-3.30%)
At close: 07:32PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.13600.13600.13200.13200.1320-
02 May 20240.14300.14300.13650.13650.1365-
30 Apr 20240.13300.14300.13300.14300.1430-
29 Apr 20240.13250.13300.12500.12600.1260-
26 Apr 20240.13200.13600.12800.13000.1300-
25 Apr 20240.13400.13650.13350.13350.1335-
24 Apr 20240.13300.13400.13000.13400.1340-
23 Apr 20240.13100.14000.13100.14000.14001,500
22 Apr 20240.14750.14750.14750.14750.1475-
19 Apr 20240.13700.13700.13350.13350.1335-
18 Apr 20240.13400.13700.13350.13450.1345-
17 Apr 20240.13650.13650.13300.13300.1330-
16 Apr 20240.13750.13750.13650.13650.1365-
15 Apr 20240.13350.13700.13350.13350.1335-
12 Apr 20240.13400.13750.13400.13750.1375-
11 Apr 20240.13700.13900.13700.13900.1390-
10 Apr 20240.13300.13650.13300.13650.1365-
09 Apr 20240.14050.14050.13700.13700.1370-
08 Apr 20240.13500.14000.13300.14000.1400-
05 Apr 20240.14500.14950.13400.13400.1340-
04 Apr 20240.13950.14500.13100.14500.1450-
03 Apr 20240.13500.14100.13500.14100.1410-
02 Apr 20240.14550.14550.13800.13800.1380-
28 Mar 20240.15200.15200.14600.15160.1516-
27 Mar 20240.14600.15200.14600.15160.1516-
26 Mar 20240.15160.15200.15160.15160.1516-
25 Mar 20240.14480.16000.14480.14540.1454992
22 Mar 20240.14500.14520.14480.14480.1448-
21 Mar 20240.14700.14700.14500.14500.1450-
20 Mar 20240.14480.14700.14480.14700.1470-
19 Mar 20240.15000.15000.13280.13280.1328-
18 Mar 20240.15480.15500.15300.15300.1530125
15 Mar 20240.15300.15920.14940.14940.1494-
14 Mar 20240.15300.15480.15300.15480.1548-
13 Mar 20240.15900.15900.15460.15460.1546-
12 Mar 20240.16200.16200.15900.15900.1590-
11 Mar 20240.15800.16100.15800.16060.1606-
08 Mar 20240.15600.16200.15600.16160.1616-
07 Mar 20240.16500.16500.16160.16160.1616-
06 Mar 20240.15700.16500.15700.16460.1646250
05 Mar 20240.16500.17460.15700.15880.15881,000
04 Mar 20240.16300.16500.16300.16460.1646-
01 Mar 20240.16180.16240.15500.15620.1562-
29 Feb 20240.16260.16900.16180.16180.16181,000
28 Feb 20240.16200.17120.16140.16140.1614-
27 Feb 20240.16020.16020.15380.15760.1576-
26 Feb 20240.16760.16760.16360.16360.1636-
23 Feb 20240.16780.17980.16780.16780.1678-
22 Feb 20240.16780.16780.16760.16780.1678-
21 Feb 20240.16100.17800.15880.16720.1672500
20 Feb 20240.16800.16840.15920.16040.1604-
19 Feb 20240.16500.17040.16500.17040.1704-
16 Feb 20240.17300.17300.17060.17060.1706-
15 Feb 20240.17100.17300.17100.17300.1730-
14 Feb 20240.17000.18380.17000.17480.1748-
13 Feb 20240.17200.17300.17160.17160.1716-
12 Feb 20240.16980.16980.16980.16980.1698-
09 Feb 20240.17000.17300.17000.17260.1726-
08 Feb 20240.17160.17260.16960.16960.1696-
07 Feb 20240.18380.18380.16960.16960.1696-
06 Feb 20240.19980.19980.18900.18940.1894-
05 Feb 20240.19100.20000.18360.18360.1836-
02 Feb 20240.18200.19020.18200.18960.1896-
01 Feb 20240.18300.20250.18300.18460.1846-
31 Jan 20240.18300.19040.18300.19040.1904-
30 Jan 20240.19900.19900.17860.17860.1786500
29 Jan 20240.18340.19220.17860.19220.1922-
26 Jan 20240.20150.20700.18220.20700.2070-
25 Jan 20240.18960.20050.18960.19980.1998-
24 Jan 20240.16600.18600.16540.18600.1860-
23 Jan 20240.17700.18100.16940.16940.1694-
22 Jan 20240.19980.19980.18420.18660.1866-
19 Jan 20240.20500.20500.18060.18060.1806-
18 Jan 20240.18980.19780.18980.19460.1946-
17 Jan 20240.18500.19320.18500.19320.1932-
16 Jan 20240.18500.18520.18460.18460.1846-
15 Jan 20240.17000.18020.17000.17960.1796-
12 Jan 20240.16700.17260.16700.17260.1726-
11 Jan 20240.16500.17300.16500.16660.16665,000
10 Jan 20240.19000.19000.16940.16940.1694-
09 Jan 20240.19760.20450.19760.19860.198610,000
08 Jan 20240.21500.21550.20450.20450.2045-
05 Jan 20240.22000.22000.21450.21450.2145-
04 Jan 20240.21250.22350.21250.21950.2195-
03 Jan 20240.21450.22050.21300.21950.2195-
02 Jan 20240.20800.21200.20800.21100.2110-
29 Dec 20230.20700.21400.20700.21400.2140-
28 Dec 20230.21000.21450.20500.20500.2050-
27 Dec 20230.23000.23000.20500.20500.20502,300
22 Dec 20230.22000.23000.22000.23000.23002,700
21 Dec 20230.21000.22050.21000.22050.2205-
20 Dec 20230.21500.22600.20500.22600.2260-
19 Dec 20230.22000.22050.21250.21250.2125-
18 Dec 20230.23600.23700.23250.23550.2355-
15 Dec 20230.22000.26400.21950.21950.219510,000
14 Dec 20230.22000.22150.21950.22150.2215-
13 Dec 20230.26000.26000.22950.23050.2305-
12 Dec 20230.31200.31200.27150.27150.2715-
11 Dec 20230.28500.31200.28500.30550.305514,000
08 Dec 20230.21650.24350.21650.24350.2435-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...