UK markets open in 1 hour 37 minutes

Core One Labs Inc (LD62.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.3840+2.0860 (+700.00%)
At close: 12:40PM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20240.12450.12450.12450.12450.1245-
31 May 20240.12750.12750.12750.12750.1275-
30 May 20240.13050.13050.13050.13050.13052,750
29 May 20240.12900.12900.12900.12900.1290-
28 May 20240.12350.12350.12350.12350.1235-
27 May 20240.12450.12450.12450.12450.1245-
24 May 20240.12550.12550.12550.12550.1255-
23 May 20240.12450.12450.12250.12250.1225100
22 May 20240.12400.13700.12400.13700.13701,000
21 May 20240.12500.12500.12500.12500.1250-
20 May 20240.12350.12350.12350.12350.1235-
17 May 20240.12350.12350.12350.12350.1235200
16 May 20240.13050.13050.13050.13050.1305-
15 May 20240.13100.13100.13050.13050.130593
14 May 20240.13300.13300.13300.13300.1330-
13 May 20240.13350.13350.13350.13350.1335-
10 May 20240.15000.15000.15000.15000.1500-
09 May 20240.13200.15000.13200.15000.15005,000
08 May 20240.13050.13050.13050.13050.1305-
07 May 20240.13250.13250.13250.13250.1325-
06 May 20240.12850.12850.12850.12850.1285-
03 May 20240.13650.13650.13650.13650.1365-
02 May 20240.14350.14350.13100.13100.1310651
30 Apr 20240.13150.13150.13150.13150.1315-
29 Apr 20240.13300.13300.13300.13300.1330-
26 Apr 20240.13700.13700.13700.13700.1370-
25 Apr 20240.13450.13450.13450.13450.1345-
24 Apr 20240.13350.13350.13350.13350.1335-
23 Apr 20240.13350.13350.13350.13350.1335-
22 Apr 20240.14800.14800.14800.14800.1480-
19 Apr 20240.13750.13750.13750.13750.1375-
18 Apr 20240.13400.13400.13400.13400.1340-
17 Apr 20240.13700.14950.13700.14950.1495300
16 Apr 20240.13750.13750.13750.13750.1375-
15 Apr 20240.13050.13750.13050.13750.1375340
12 Apr 20240.13450.15100.13450.15100.15101,500
11 Apr 20240.13750.13750.13750.13750.1375-
10 Apr 20240.13350.13350.13350.13350.1335-
09 Apr 20240.14100.14100.14000.14000.14005,000
08 Apr 20240.13550.14050.13550.14050.14056,540
05 Apr 20240.14550.14550.14550.14550.1455-
04 Apr 20240.13150.13150.13150.13150.1315-
03 Apr 20240.13550.14250.13550.14250.14252,500
02 Apr 20240.14150.14150.14150.14150.1415-
28 Mar 20240.15220.15220.15220.15220.1522-
27 Mar 20240.14620.14620.14620.14620.1462-
26 Mar 20240.15140.15140.15140.15140.1514-
25 Mar 20240.14120.14560.14120.14560.1456400
22 Mar 20240.14520.14540.14520.14540.14541,500
21 Mar 20240.14720.14720.14720.14720.1472-
20 Mar 20240.14500.14500.14500.14500.1450-
19 Mar 20240.15020.15020.15020.15020.1502-
18 Mar 20240.15320.15320.15320.15320.1532-
15 Mar 20240.15320.15320.15320.15320.1532-
14 Mar 20240.15500.15500.15500.15500.1550-
13 Mar 20240.15920.15920.15920.15920.1592-
12 Mar 20240.16220.16220.16220.16220.1622-
11 Mar 20240.15820.15820.15820.15820.1582-
08 Mar 20240.15500.16220.15500.16220.1622830
07 Mar 20240.16520.16520.16520.16520.1652-
06 Mar 20240.15760.15760.15760.15760.1576-
05 Mar 20240.16520.16520.16520.16520.1652-
04 Mar 20240.16020.16020.16020.16020.1602-
01 Mar 20240.16200.16200.16200.16200.1620-
29 Feb 20240.16260.16260.16260.16260.1626-
28 Feb 20240.16220.16220.16220.16220.1622-
27 Feb 20240.16040.18480.15980.18480.18484,000
26 Feb 20240.16800.16800.16800.16800.1680-
23 Feb 20240.16800.16800.16800.16800.1680-
22 Feb 20240.16800.16800.16800.16800.1680-
21 Feb 20240.16120.16120.16120.16120.1612-
20 Feb 20240.16520.16520.16520.16520.1652-
19 Feb 20240.16520.16520.16520.16520.1652-
16 Feb 20240.17320.17320.17320.17320.1732-
15 Feb 20240.17120.17120.17120.17120.1712-
14 Feb 20240.17020.17020.17020.17020.1702-
13 Feb 20240.17020.17020.17020.17020.1702-
12 Feb 20240.17000.17000.17000.17000.1700-
09 Feb 20240.17020.17020.17020.17020.1702-
08 Feb 20240.17180.17180.17180.17180.1718-
07 Feb 20240.18400.18400.18400.18400.1840-
06 Feb 20240.20000.20000.18900.18900.18905,289
05 Feb 20240.19000.19000.19000.19000.1900-
02 Feb 20240.18100.18100.18100.18100.1810-
01 Feb 20240.18300.18300.18300.18300.1830-
31 Jan 20240.18300.18300.18300.18300.1830-
30 Jan 20240.19900.19900.19900.19900.1990-
29 Jan 20240.18300.18300.18300.18300.1830-
26 Jan 20240.20200.20200.20200.20200.2020-
25 Jan 20240.19000.19000.19000.19000.1900-
24 Jan 20240.17400.20950.17400.20950.20956,900
23 Jan 20240.17720.19880.17720.19880.19883,550
22 Jan 20240.17100.17100.17100.17100.1710-
19 Jan 20240.20850.20850.18400.18400.18403,750
18 Jan 20240.19000.19000.19000.19000.1900-
17 Jan 20240.18500.18500.18500.18500.1850-
16 Jan 20240.18520.18520.18520.18520.1852-
15 Jan 20240.18280.18280.18280.18280.1828-
12 Jan 20240.16720.18280.16720.18280.18288,000
11 Jan 20240.16220.16220.16220.16220.1622-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...