UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,314.90 +3.90 (+0.17%) DOW
38,160.84 +257.55 (+0.68%) Bitcoin GBP
47,239.94 +1,296.63 (+2.82%)
loanDepot, Inc. (LDI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517C00002500 | 2024-05-01 2:23PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 288 | 69.53% |
| LDI240517C00005000 | 2024-03-28 12:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517P00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 26 | 118.75% |
| LDI240517P00005000 | 2024-03-18 11:22AM EDT | 5.00 | 2.90 | 2.60 | 2.90 | 0.00 | - | - | 2 | 187.50% |
© 2024 Yahoo. All rights reserved.