loanDepot, Inc. (LDI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517C00002500 | 2024-05-08 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 308 | 109.38% |
| LDI240517C00005000 | 2024-03-28 12:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 353.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517P00002500 | 2024-05-07 2:24PM EDT | 2.50 | 0.30 | 0.00 | 1.10 | 0.00 | - | 5 | 31 | 256.25% |
| LDI240517P00005000 | 2024-03-18 11:22AM EDT | 5.00 | 2.90 | 2.60 | 2.90 | 0.00 | - | - | 2 | 337.50% |
© 2024 Yahoo. All rights reserved.