UK markets closed

Land Securities Group Plc (LDSCY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.48-0.47 (-5.25%)
As of 10:36AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 20248.488.488.488.488.48264
14 May 20248.468.958.468.958.95200
13 May 20248.188.188.188.188.18200
10 May 20248.268.458.268.458.45400
09 May 20248.448.958.448.958.95500
08 May 20248.428.428.378.378.37900
07 May 20248.798.798.508.508.502,300
06 May 20248.708.708.258.258.254,000
03 May 20247.758.737.758.738.7340,900
02 May 20248.278.278.278.278.27-
01 May 20248.688.688.278.278.277,300
30 Apr 20247.628.137.628.138.131,600
29 Apr 20247.757.757.727.727.722,200
26 Apr 20248.288.328.178.328.3279,700
25 Apr 20247.308.277.308.278.273,700
24 Apr 20247.307.997.307.997.991,800
23 Apr 20247.277.307.277.307.30700
22 Apr 20248.008.008.008.008.00-
19 Apr 20248.008.008.008.008.001,700
18 Apr 20248.808.808.808.808.80-
17 Apr 20248.808.808.808.808.80-
16 Apr 20248.808.808.808.808.80-
15 Apr 20248.808.808.808.808.80-
12 Apr 20248.808.808.808.808.80-
11 Apr 20248.808.808.808.808.80-
10 Apr 20248.808.808.808.808.80-
09 Apr 20248.808.808.808.808.80-
08 Apr 20248.808.808.808.808.80-
05 Apr 20248.808.808.808.808.80-
04 Apr 20248.808.808.808.808.80400
03 Apr 20248.708.708.708.708.70-
02 Apr 20248.708.708.708.708.70-
01 Apr 20248.708.708.708.708.70-
28 Mar 20248.708.708.708.708.70-
27 Mar 20248.708.708.708.708.70-
26 Mar 20248.708.708.708.708.70-
25 Mar 20248.708.708.708.708.70-
22 Mar 20248.708.708.708.708.70-
21 Mar 20248.708.708.708.708.70-
20 Mar 20248.708.708.708.708.70-
19 Mar 20248.708.708.708.708.70-
18 Mar 20248.078.708.078.708.701,600
15 Mar 20247.347.347.347.347.34-
14 Mar 20247.347.347.347.347.34-
13 Mar 20247.347.347.347.347.34200
12 Mar 20248.798.798.798.798.79-
11 Mar 20248.798.798.798.798.79400
08 Mar 20248.888.888.888.888.88-
07 Mar 20248.888.888.888.888.88200
06 Mar 20247.227.227.227.227.22-
05 Mar 20247.387.387.227.227.22200
04 Mar 20247.957.957.957.957.95100
01 Mar 20247.957.957.957.957.95-
29 Feb 20247.957.957.957.957.95100
28 Feb 20247.337.337.337.337.33-
27 Feb 20247.337.337.327.337.331,700
26 Feb 20247.377.377.377.377.37-
23 Feb 20247.377.377.377.377.37700
22 Feb 20247.537.537.537.537.53-
22 Feb 20240.118 Dividend
21 Feb 20247.887.887.537.537.41400
20 Feb 20248.808.808.808.808.66-
16 Feb 20248.808.808.808.808.66100
15 Feb 20248.808.808.808.808.66-
14 Feb 20248.808.808.808.808.66-
13 Feb 20248.728.808.028.808.6643,100
12 Feb 20248.158.887.518.888.745,800
09 Feb 20248.108.108.108.107.97-
08 Feb 20248.108.108.108.107.971,600
07 Feb 20248.188.188.188.188.05-
06 Feb 20248.188.188.188.188.05-
05 Feb 20248.188.188.188.188.05-
02 Feb 20248.188.188.188.188.05-
01 Feb 20248.188.188.188.188.05-
31 Jan 20248.188.188.188.188.05-
30 Jan 20248.188.188.188.188.05-
29 Jan 20248.188.188.188.188.05-
26 Jan 20248.188.188.188.188.05-
25 Jan 20248.188.188.188.188.05-
24 Jan 20248.188.188.188.188.05-
23 Jan 20248.188.188.188.188.05-
22 Jan 20248.188.188.188.188.05-
19 Jan 20248.188.188.188.188.05-
18 Jan 20248.188.188.188.188.05-
17 Jan 20248.188.188.188.188.05-
16 Jan 20248.188.188.188.188.051,200
12 Jan 20248.188.188.188.188.05-
11 Jan 20248.188.188.188.188.05-
10 Jan 20248.188.188.188.188.05-
09 Jan 20248.188.188.188.188.05-
08 Jan 20248.188.188.188.188.05400
05 Jan 20248.938.938.938.938.795,100
04 Jan 202410.0510.0510.0510.059.89-
03 Jan 202410.0510.0510.0510.059.89-
02 Jan 202410.0510.0510.0510.059.89-
29 Dec 202310.0510.0510.0510.059.89-
28 Dec 202310.0510.0510.0510.059.89-
27 Dec 202310.0510.0510.0510.059.89-
26 Dec 202310.0510.0510.0510.059.89-
22 Dec 202310.0510.0510.0510.059.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...