UK markets open in 7 hours 8 minutes

Land Securities Group Plc (LDSCY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.260.00 (0.00%)
At close: 02:46PM EDT
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 20248.268.268.268.268.26200
15 Jul 20248.248.248.248.248.24600
12 Jul 20248.218.568.218.568.56800
11 Jul 20247.797.797.797.797.79-
10 Jul 20247.797.797.797.797.79-
09 Jul 20247.797.797.797.797.79-
08 Jul 20247.797.797.797.797.79-
05 Jul 20247.797.797.797.797.79-
03 Jul 20247.797.797.797.797.79-
02 Jul 20247.797.797.797.797.796,000
01 Jul 20248.238.238.238.238.23600
28 Jun 20248.018.068.018.068.061,100
27 Jun 20247.927.927.927.927.922,000
26 Jun 20247.907.907.907.907.901,100
25 Jun 20247.907.907.907.907.90600
24 Jun 20247.827.827.827.827.822,600
21 Jun 20248.098.098.098.098.09-
20 Jun 20248.108.107.918.098.09600
18 Jun 20247.787.787.767.767.76800
17 Jun 20247.687.687.687.687.68900
14 Jun 20247.717.717.717.717.71200
14 Jun 20240.154 Dividend
13 Jun 20248.148.148.148.147.98900
12 Jun 20248.408.408.228.228.06600
11 Jun 20248.258.258.258.258.091,100
10 Jun 20248.088.408.088.408.241,100
07 Jun 20248.408.678.408.678.51600
06 Jun 20248.678.678.678.678.51-
05 Jun 20248.408.678.408.678.511,000
04 Jun 20248.348.348.348.348.18-
03 Jun 20248.348.348.348.348.18200
31 May 20248.728.728.728.728.55-
30 May 20248.258.728.258.728.55400
29 May 20247.987.987.977.977.827,800
28 May 20248.138.138.138.137.98800
24 May 20248.128.448.108.107.954,900
23 May 20248.148.148.028.027.872,500
22 May 20248.258.568.238.238.071,400
21 May 20248.308.308.308.308.14600
20 May 20248.698.698.408.408.242,200
17 May 20248.588.978.588.978.80500
16 May 20248.488.488.488.488.32-
15 May 20248.488.488.488.488.32400
14 May 20248.468.958.468.958.78200
13 May 20248.188.188.188.188.03200
10 May 20248.268.458.268.458.29400
09 May 20248.448.958.448.958.78500
08 May 20248.428.428.378.378.21900
07 May 20248.798.798.508.508.342,300
06 May 20248.708.708.258.258.094,000
03 May 20247.758.737.758.738.5640,900
02 May 20248.278.278.278.278.11-
01 May 20248.688.688.278.278.117,300
30 Apr 20247.628.137.628.137.981,600
29 Apr 20247.757.757.727.727.572,200
26 Apr 20248.288.328.178.328.1679,700
25 Apr 20247.308.277.308.278.113,700
24 Apr 20247.307.997.307.997.841,800
23 Apr 20247.277.307.277.307.16700
22 Apr 20248.008.008.008.007.85-
19 Apr 20248.008.008.008.007.851,700
18 Apr 20248.808.808.808.808.63-
17 Apr 20248.808.808.808.808.63-
16 Apr 20248.808.808.808.808.63-
15 Apr 20248.808.808.808.808.63-
12 Apr 20248.808.808.808.808.63-
11 Apr 20248.808.808.808.808.63-
10 Apr 20248.808.808.808.808.63-
09 Apr 20248.808.808.808.808.63-
08 Apr 20248.808.808.808.808.63-
05 Apr 20248.808.808.808.808.63-
04 Apr 20248.808.808.808.808.63400
03 Apr 20248.708.708.708.708.54-
02 Apr 20248.708.708.708.708.54-
01 Apr 20248.708.708.708.708.54-
28 Mar 20248.708.708.708.708.54-
27 Mar 20248.708.708.708.708.54-
26 Mar 20248.708.708.708.708.54-
25 Mar 20248.708.708.708.708.54-
22 Mar 20248.708.708.708.708.54-
21 Mar 20248.708.708.708.708.54-
20 Mar 20248.708.708.708.708.54-
19 Mar 20248.708.708.708.708.54-
18 Mar 20248.078.708.078.708.541,600
15 Mar 20247.347.347.347.347.20-
14 Mar 20247.347.347.347.347.20-
13 Mar 20247.347.347.347.347.20200
12 Mar 20248.798.798.798.798.62-
11 Mar 20248.798.798.798.798.62400
08 Mar 20248.888.888.888.888.71-
07 Mar 20248.888.888.888.888.71200
06 Mar 20247.227.227.227.227.08-
05 Mar 20247.387.387.227.227.08200
04 Mar 20247.957.957.957.957.80100
01 Mar 20247.957.957.957.957.80-
29 Feb 20247.957.957.957.957.80100
28 Feb 20247.337.337.337.337.19-
27 Feb 20247.337.337.327.337.191,700
26 Feb 20247.377.377.377.377.23-
23 Feb 20247.377.377.377.377.23700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...