UK markets close in 2 hours 34 minutes

Land Securities Group Plc (LDSCY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.800.00 (0.00%)
At close: 09:30AM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20248.808.808.808.808.80-
15 Apr 20248.808.808.808.808.80-
12 Apr 20248.808.808.808.808.80-
11 Apr 20248.808.808.808.808.80-
10 Apr 20248.808.808.808.808.80-
09 Apr 20248.808.808.808.808.80-
08 Apr 20248.808.808.808.808.80-
05 Apr 20248.808.808.808.808.80-
04 Apr 20248.808.808.808.808.80400
03 Apr 20248.708.708.708.708.70-
02 Apr 20248.708.708.708.708.70-
01 Apr 20248.708.708.708.708.70-
28 Mar 20248.708.708.708.708.70-
27 Mar 20248.708.708.708.708.70-
26 Mar 20248.708.708.708.708.70-
25 Mar 20248.708.708.708.708.70-
22 Mar 20248.708.708.708.708.70-
21 Mar 20248.708.708.708.708.70-
20 Mar 20248.708.708.708.708.70-
19 Mar 20248.708.708.708.708.70-
18 Mar 20248.078.708.078.708.701,600
15 Mar 20247.347.347.347.347.34-
14 Mar 20247.347.347.347.347.34-
13 Mar 20247.347.347.347.347.34200
12 Mar 20248.798.798.798.798.79-
11 Mar 20248.798.798.798.798.79400
08 Mar 20248.888.888.888.888.88-
07 Mar 20248.888.888.888.888.88200
06 Mar 20247.227.227.227.227.22-
05 Mar 20247.387.387.227.227.22200
04 Mar 20247.957.957.957.957.95100
01 Mar 20247.957.957.957.957.95-
29 Feb 20247.957.957.957.957.95100
28 Feb 20247.337.337.337.337.33-
27 Feb 20247.337.337.327.337.331,700
26 Feb 20247.377.377.377.377.37-
23 Feb 20247.377.377.377.377.37700
22 Feb 20247.537.537.537.537.53-
22 Feb 20240.118 Dividend
21 Feb 20247.887.887.537.537.41400
20 Feb 20248.808.808.808.808.66-
16 Feb 20248.808.808.808.808.66100
15 Feb 20248.808.808.808.808.66-
14 Feb 20248.808.808.808.808.66-
13 Feb 20248.728.808.028.808.6643,100
12 Feb 20248.158.887.518.888.745,800
09 Feb 20248.108.108.108.107.97-
08 Feb 20248.108.108.108.107.971,600
07 Feb 20248.188.188.188.188.05-
06 Feb 20248.188.188.188.188.05-
05 Feb 20248.188.188.188.188.05-
02 Feb 20248.188.188.188.188.05-
01 Feb 20248.188.188.188.188.05-
31 Jan 20248.188.188.188.188.05-
30 Jan 20248.188.188.188.188.05-
29 Jan 20248.188.188.188.188.05-
26 Jan 20248.188.188.188.188.05-
25 Jan 20248.188.188.188.188.05-
24 Jan 20248.188.188.188.188.05-
23 Jan 20248.188.188.188.188.05-
22 Jan 20248.188.188.188.188.05-
19 Jan 20248.188.188.188.188.05-
18 Jan 20248.188.188.188.188.05-
17 Jan 20248.188.188.188.188.05-
16 Jan 20248.188.188.188.188.051,200
12 Jan 20248.188.188.188.188.05-
11 Jan 20248.188.188.188.188.05-
10 Jan 20248.188.188.188.188.05-
09 Jan 20248.188.188.188.188.05-
08 Jan 20248.188.188.188.188.05400
05 Jan 20248.938.938.938.938.795,100
04 Jan 202410.0510.0510.0510.059.89-
03 Jan 202410.0510.0510.0510.059.89-
02 Jan 202410.0510.0510.0510.059.89-
29 Dec 202310.0510.0510.0510.059.89-
28 Dec 202310.0510.0510.0510.059.89-
27 Dec 202310.0510.0510.0510.059.89-
26 Dec 202310.0510.0510.0510.059.89-
22 Dec 202310.0510.0510.0510.059.89-
21 Dec 202310.0510.0510.0510.059.89-
20 Dec 202310.0510.0510.0510.059.89-
19 Dec 202310.0510.0510.0510.059.89-
18 Dec 202310.0510.0510.0510.059.895,000
15 Dec 202310.0510.0510.0510.059.89100
14 Dec 20238.488.488.488.488.35-
13 Dec 20238.488.488.488.488.35-
12 Dec 20238.488.488.488.488.35-
11 Dec 20238.478.488.478.488.35600
08 Dec 20238.108.108.108.107.97-
07 Dec 20238.108.108.108.107.97-
06 Dec 20238.108.108.108.107.97-
05 Dec 20238.108.108.108.107.97-
04 Dec 20238.108.108.108.107.97200
01 Dec 20238.108.108.108.107.97-
30 Nov 20238.108.108.108.107.97-
29 Nov 20238.108.108.108.107.97-
28 Nov 20238.108.108.108.107.97-
27 Nov 20238.108.108.108.107.97-
24 Nov 20238.108.108.108.107.971,000
22 Nov 20238.388.388.388.388.24400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...