UK markets closed

Murray & Roberts Holdings Limited (LDYA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0490+0.0005 (+1.03%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.04900.04900.04900.04900.04901,500
30 Apr 20240.04850.04850.04850.04850.0485-
29 Apr 20240.04700.04700.04700.04700.0470-
26 Apr 20240.04550.04550.04550.04550.0455-
25 Apr 20240.04550.04550.04550.04550.0455-
24 Apr 20240.04650.04650.04650.04650.0465-
23 Apr 20240.04800.04800.04800.04800.0480-
22 Apr 20240.04700.04700.04700.04700.0470-
19 Apr 20240.04650.04650.04650.04650.0465-
18 Apr 20240.04600.04600.04600.04600.0460-
17 Apr 20240.04700.04700.04700.04700.0470-
16 Apr 20240.05050.05050.05050.05050.0505-
15 Apr 20240.05000.05000.05000.05000.0500-
12 Apr 20240.05100.05100.05100.05100.0510-
11 Apr 20240.04800.04800.04800.04800.0480-
10 Apr 20240.04750.04750.04750.04750.0475-
09 Apr 20240.04800.04800.04800.04800.0480-
08 Apr 20240.04750.04750.04750.04750.0475-
05 Apr 20240.04950.04950.04950.04950.0495-
04 Apr 20240.05000.05000.05000.05000.0500-
03 Apr 20240.05250.05250.05250.05250.0525-
02 Apr 20240.04750.04750.04750.04750.0475-
28 Mar 20240.04500.04500.04500.04500.0450-
27 Mar 20240.04400.04400.04400.04400.0440-
26 Mar 20240.04500.04500.04500.04500.0450-
25 Mar 20240.04450.04450.04450.04450.0445-
22 Mar 20240.04550.04550.04550.04550.0455-
21 Mar 20240.04650.04650.04650.04650.0465-
20 Mar 20240.04700.04700.04700.04700.0470-
19 Mar 20240.04850.04850.04850.04850.0485-
18 Mar 20240.05150.05150.05150.05150.0515-
15 Mar 20240.05050.05050.05050.05050.0505-
14 Mar 20240.05000.05000.05000.05000.0500-
13 Mar 20240.04800.04800.04800.04800.0480-
12 Mar 20240.05100.05100.05100.05100.0510-
11 Mar 20240.05250.05250.05250.05250.0525-
08 Mar 20240.04850.04850.04850.04850.0485-
07 Mar 20240.05150.05150.05150.05150.0515-
06 Mar 20240.04850.04850.04850.04850.0485-
05 Mar 20240.04950.04950.04950.04950.0495-
04 Mar 20240.04900.04900.04900.04900.0490-
01 Mar 20240.04750.04750.04750.04750.0475-
29 Feb 20240.04450.04450.04450.04450.0445-
28 Feb 20240.04750.04750.04750.04750.0475-
27 Feb 20240.04500.04500.04500.04500.0450-
26 Feb 20240.04500.04500.04500.04500.0450-
23 Feb 20240.04750.04750.04750.04750.0475-
22 Feb 20240.04400.04400.04400.04400.0440-
21 Feb 20240.04300.04300.04300.04300.0430-
20 Feb 20240.04600.04600.04600.04600.0460-
19 Feb 20240.04600.04600.04600.04600.0460-
16 Feb 20240.04450.04450.04450.04450.0445-
15 Feb 20240.04400.04400.04400.04400.0440-
14 Feb 20240.04100.04100.04100.04100.0410-
13 Feb 20240.04450.04450.04450.04450.0445-
12 Feb 20240.04550.04550.04550.04550.0455-
09 Feb 20240.04550.04550.04550.04550.0455-
08 Feb 20240.04550.04550.04550.04550.0455-
07 Feb 20240.04750.04750.04750.04750.0475-
06 Feb 20240.04500.04500.04500.04500.0450-
05 Feb 20240.04700.04700.04700.04700.0470-
02 Feb 20240.05000.05000.05000.05000.0500-
01 Feb 20240.04950.04950.04950.04950.0495-
31 Jan 20240.04950.04950.04950.04950.0495-
30 Jan 20240.04900.04900.04900.04900.0490-
29 Jan 20240.04950.04950.04950.04950.0495-
26 Jan 20240.05200.05200.05200.05200.0520-
25 Jan 20240.05150.05150.05150.05150.0515-
24 Jan 20240.05200.05200.05200.05200.0520-
23 Jan 20240.05050.05050.05050.05050.0505-
22 Jan 20240.05150.05150.05150.05150.0515-
19 Jan 20240.05100.05100.05100.05100.0510-
18 Jan 20240.04900.04900.04900.04900.0490-
17 Jan 20240.05200.05200.05200.05200.0520-
16 Jan 20240.04850.04850.04850.04850.0485-
15 Jan 20240.04950.04950.04950.04950.0495-
12 Jan 20240.04950.04950.04950.04950.0495-
11 Jan 20240.05400.05400.05400.05400.0540-
10 Jan 20240.05400.05400.05400.05400.0540-
09 Jan 20240.05700.05700.05700.05700.0570-
08 Jan 20240.05750.05750.05750.05750.0575-
05 Jan 20240.05300.05300.05300.05300.0530-
04 Jan 20240.05050.05050.05050.05050.0505-
03 Jan 20240.06250.06250.06250.06250.0625-
02 Jan 20240.06300.06300.06300.06300.0630-
29 Dec 20230.06000.06000.06000.06000.0600-
28 Dec 20230.04900.04900.04900.04900.0490-
27 Dec 20230.04500.04500.04500.04500.0450-
22 Dec 20230.04700.04700.04700.04700.0470-
21 Dec 20230.04350.04350.04350.04350.0435-
20 Dec 20230.03000.03000.03000.03000.0300-
19 Dec 20230.02450.02450.02450.02450.0245-
18 Dec 20230.02600.02600.02600.02600.0260-
15 Dec 20230.02600.02600.02600.02600.0260-
14 Dec 20230.02600.02600.02600.02600.0260-
13 Dec 20230.02600.02600.02600.02600.0260-
12 Dec 20230.02550.02550.02550.02550.0255-
11 Dec 20230.02250.02250.02250.02250.0225-
08 Dec 20230.01950.01950.01950.01950.0195-
07 Dec 20230.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...