UK markets close in 3 hours 22 minutes

Aspen Pharmacare Holdings Ltd (LDZA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.40+0.40 (+3.33%)
As of 08:17AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202412.4012.4012.4012.4012.40125
19 Jun 202412.0012.0012.0012.0012.00-
18 Jun 202411.3011.3011.3011.3011.30-
17 Jun 202411.3011.3011.3011.3011.30-
14 Jun 202411.4011.4011.4011.4011.40-
13 Jun 202411.4011.4011.4011.4011.40-
12 Jun 202411.4011.4011.4011.4011.40-
11 Jun 202411.4011.4011.4011.4011.40-
10 Jun 202411.4011.4011.4011.4011.40-
07 Jun 202411.4011.4011.4011.4011.40-
06 Jun 202411.5011.5011.5011.5011.50-
05 Jun 202411.5011.5011.5011.5011.50-
04 Jun 202411.5011.5011.5011.5011.50-
03 Jun 202411.5011.5011.5011.5011.50-
31 May 202411.5011.5011.5011.5011.50-
30 May 202411.5011.5011.5011.5011.50-
29 May 202411.5011.5011.5011.5011.50-
28 May 202411.5011.5011.5011.5011.50-
27 May 202411.5011.5011.5011.5011.50-
24 May 202411.7011.7011.7011.7011.70-
23 May 202411.7011.7011.7011.7011.70-
22 May 202411.7011.7011.7011.7011.70-
21 May 202411.7011.7011.7011.7011.70-
20 May 202411.5011.5011.5011.5011.50-
17 May 202411.5011.5011.5011.5011.50-
16 May 202411.4011.4011.4011.4011.40-
15 May 202411.4011.4011.4011.4011.40-
14 May 202411.4011.4011.4011.4011.40-
13 May 202411.4011.4011.4011.4011.40-
10 May 202411.3011.3011.3011.3011.30-
09 May 202411.3011.3011.3011.3011.30-
08 May 202411.3011.3011.3011.3011.30-
07 May 202411.3011.3011.3011.3011.30-
06 May 202411.2011.2011.2011.2011.20-
03 May 202411.1011.1011.1011.1011.10-
02 May 202411.1011.1011.1011.1011.10-
30 Apr 202410.9010.9010.9010.9010.90-
29 Apr 202410.7010.7010.7010.7010.70-
26 Apr 202410.6010.6010.6010.6010.60-
25 Apr 202410.6010.6010.6010.6010.60-
24 Apr 202410.6010.6010.6010.6010.60-
23 Apr 202410.7010.7010.7010.7010.70-
22 Apr 202410.9010.9010.9010.9010.90-
19 Apr 202410.9010.9010.9010.9010.90-
18 Apr 202410.9010.9010.9010.9010.90-
17 Apr 202410.9010.9010.9010.9010.90-
16 Apr 202410.9010.9010.9010.9010.90-
15 Apr 202410.7010.7010.7010.7010.70-
12 Apr 202410.7010.7010.7010.7010.70-
11 Apr 202410.7010.7010.7010.7010.70-
10 Apr 202410.7010.7010.7010.7010.70-
09 Apr 202410.7010.7010.7010.7010.70-
08 Apr 202410.7010.7010.7010.7010.70-
05 Apr 202410.7010.7010.7010.7010.70-
04 Apr 202410.6010.6010.6010.6010.60-
03 Apr 202410.6010.6010.6010.6010.60-
02 Apr 202410.5010.5010.5010.5010.50-
28 Mar 202410.4010.4010.4010.4010.40-
27 Mar 202410.4010.4010.4010.4010.40-
26 Mar 202410.3010.3010.3010.3010.30-
25 Mar 202410.3010.3010.3010.3010.30-
22 Mar 202410.3010.3010.3010.3010.30-
21 Mar 202410.3010.3010.3010.3010.30-
20 Mar 202410.1010.1010.1010.1010.10-
19 Mar 202410.1010.1010.1010.1010.10-
18 Mar 202410.1010.1010.1010.1010.10-
15 Mar 202410.1010.1010.1010.1010.10-
14 Mar 202410.1010.1010.1010.1010.10-
13 Mar 20249.959.959.959.959.95-
12 Mar 20249.959.959.959.959.95-
11 Mar 20249.659.659.659.659.65-
08 Mar 20249.559.559.559.559.55-
07 Mar 20249.459.459.459.459.45-
06 Mar 20249.459.459.459.459.45-
05 Mar 20249.459.459.459.459.45-
04 Mar 20249.409.409.409.409.40-
01 Mar 20249.409.409.409.409.40-
29 Feb 20249.409.409.409.409.40-
28 Feb 20249.409.409.409.409.40-
27 Feb 20249.409.409.409.409.40-
26 Feb 20249.409.409.409.409.40-
23 Feb 20249.509.509.509.509.50-
22 Feb 20249.509.509.509.509.50-
21 Feb 20249.509.509.509.509.50-
20 Feb 20249.509.509.509.509.50-
19 Feb 20249.459.459.459.459.45-
16 Feb 20249.459.459.459.459.45-
15 Feb 20249.459.459.459.459.45-
14 Feb 20249.459.459.459.459.45-
13 Feb 20249.459.459.459.459.45-
12 Feb 20249.459.459.459.459.45-
09 Feb 20249.559.559.559.559.55-
08 Feb 20249.559.559.559.559.55-
07 Feb 20249.559.559.559.559.55-
06 Feb 20249.559.559.559.559.55-
05 Feb 20249.559.559.559.559.55-
02 Feb 20249.559.559.559.559.55-
01 Feb 20249.559.559.559.559.55-
31 Jan 20249.559.559.559.559.55-
30 Jan 20249.559.559.559.559.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...