UK markets close in 5 hours 10 minutes

Lear Corporation (LEA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.68-4.36 (-3.63%)
At close: 04:00PM EDT
116.42 +0.74 (+0.64%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEA240719C001050002024-06-14 11:46AM EDT105.0011.200.000.000.00---0.00%
LEA240719C001150002024-06-13 11:04AM EDT115.006.800.000.000.00-100.00%
LEA240719C001200002024-06-14 2:33PM EDT120.001.800.000.000.00-603.13%
LEA240719C001250002024-06-14 2:06PM EDT125.000.700.000.000.00-306.25%
LEA240719C001300002024-06-13 2:06PM EDT130.000.700.000.000.00-206.25%
LEA240719C001350002024-06-10 12:33PM EDT135.000.480.000.000.00-1012.50%
LEA240719C001400002024-06-05 1:34PM EDT140.000.200.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEA240719P001000002024-05-23 1:46PM EDT100.000.250.000.000.00--012.50%
LEA240719P001050002024-06-14 1:02PM EDT105.000.600.000.000.00---6.25%
LEA240719P001100002024-06-14 10:11AM EDT110.001.250.000.000.00-103.13%
LEA240719P001150002024-06-14 10:52AM EDT115.003.140.000.000.00-100.78%
LEA240719P001200002024-06-14 11:09AM EDT120.006.200.000.000.00-100.00%
LEA240719P001250002024-06-11 9:44AM EDT125.006.400.000.000.00-100.00%
LEA240719P001300002024-05-21 10:50AM EDT130.004.990.000.000.00--00.00%