Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240719C00105000 | 2024-06-14 11:46AM EDT | 105.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEA240719C00115000 | 2024-06-18 3:48PM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| LEA240719C00120000 | 2024-06-18 2:42PM EDT | 120.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| LEA240719C00125000 | 2024-06-17 12:40PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| LEA240719C00130000 | 2024-06-13 2:06PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LEA240719C00135000 | 2024-06-17 9:56AM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| LEA240719C00140000 | 2024-06-05 1:34PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240719P00100000 | 2024-05-23 1:46PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LEA240719P00105000 | 2024-06-14 1:02PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| LEA240719P00110000 | 2024-06-18 3:16PM EDT | 110.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| LEA240719P00115000 | 2024-06-17 11:00AM EDT | 115.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LEA240719P00120000 | 2024-06-14 11:09AM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| LEA240719P00125000 | 2024-06-11 9:44AM EDT | 125.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LEA240719P00130000 | 2024-05-21 10:50AM EDT | 130.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.