UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,826.36 +268.25 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00110000 | 2024-02-29 4:31PM EDT | 110.00 | 30.30 | 37.00 | 38.90 | 0.00 | - | - | 10 | 94.02% |
| LEA240920C00115000 | 2024-05-02 10:56AM EDT | 115.00 | 16.80 | 18.10 | 18.70 | 0.00 | - | - | 5 | 30.40% |
| LEA240920C00125000 | 2024-05-09 11:05AM EDT | 125.00 | 10.60 | 10.10 | 11.10 | 0.00 | - | 1 | 13 | 26.49% |
| LEA240920C00130000 | 2024-05-15 12:08PM EDT | 130.00 | 8.30 | 7.70 | 8.10 | -0.50 | -5.68% | 1 | 29 | 25.33% |
| LEA240920C00135000 | 2024-05-03 3:50PM EDT | 135.00 | 4.90 | 5.40 | 5.70 | 0.00 | - | 8 | 10 | 24.54% |
| LEA240920C00140000 | 2024-05-14 10:15AM EDT | 140.00 | 4.70 | 3.60 | 3.80 | 0.00 | - | 1 | 16 | 23.74% |
| LEA240920C00145000 | 2024-05-14 12:21PM EDT | 145.00 | 2.35 | 2.30 | 2.60 | -0.75 | -24.19% | 1 | 28 | 23.85% |
| LEA240920C00150000 | 2024-05-08 3:53PM EDT | 150.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1 | 108 | 23.52% |
| LEA240920C00155000 | 2024-04-29 10:27AM EDT | 155.00 | 3.60 | 0.90 | 1.10 | 0.00 | - | 1 | 71 | 23.82% |
| LEA240920C00160000 | 2024-03-25 3:32PM EDT | 160.00 | 5.70 | 2.00 | 2.35 | 0.00 | - | 11 | 55 | 33.77% |
| LEA240920C00165000 | 2024-05-08 10:34AM EDT | 165.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 17 | 24.10% |
| LEA240920C00170000 | 2024-05-14 3:52PM EDT | 170.00 | 0.45 | 0.10 | 0.55 | 0.00 | - | 10 | 11 | 27.55% |
| LEA240920C00175000 | 2024-03-18 1:37PM EDT | 175.00 | 2.15 | 0.60 | 0.75 | 0.00 | - | - | 1 | 31.86% |
| LEA240920C00200000 | 2024-04-30 10:02AM EDT | 200.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 42.35% |
| LEA240920C00210000 | 2024-04-30 10:02AM EDT | 210.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 46.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920P00105000 | 2024-05-06 10:23AM EDT | 105.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 9 | 27.39% |
| LEA240920P00110000 | 2024-05-15 1:34PM EDT | 110.00 | 1.15 | 1.10 | 1.25 | -0.25 | -17.86% | 3 | 173 | 26.01% |
| LEA240920P00115000 | 2024-05-15 1:38PM EDT | 115.00 | 1.80 | 1.75 | 1.95 | -0.50 | -21.74% | 2 | 89 | 24.82% |
| LEA240920P00120000 | 2024-05-10 10:25AM EDT | 120.00 | 3.10 | 2.75 | 4.20 | 0.00 | - | 20 | 49 | 28.49% |
| LEA240920P00125000 | 2024-05-03 12:44PM EDT | 125.00 | 6.40 | 4.30 | 4.50 | 0.00 | - | 7 | 20 | 22.88% |
| LEA240920P00130000 | 2024-05-02 3:58PM EDT | 130.00 | 9.15 | 6.30 | 6.50 | 0.00 | - | 14 | 8 | 21.94% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 135.00 | 9.20 | 8.80 | 9.20 | 0.00 | - | 5 | 7 | 21.44% |
| LEA240920P00140000 | 2024-04-19 1:01PM EDT | 140.00 | 13.00 | 12.10 | 12.40 | 0.00 | - | 6 | 40 | 20.70% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 145.00 | 11.80 | 18.80 | 20.10 | 0.00 | - | 1 | 9 | 35.16% |
© 2024 Yahoo. All rights reserved.