UK markets open in 6 hours 12 minutes
NIKKEI 225
38,583.56 +197.83 (+0.52%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
79.08 +0.45 (+0.57%) GOLD FUTURES
2,398.30 +3.40 (+0.14%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,088.81 +3,726.49 (+7.71%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115C00100000 | 2024-04-25 11:09AM EDT | 100.00 | 35.60 | 31.70 | 35.20 | 0.00 | - | 2 | 10 | 45.53% |
| LEA241115C00115000 | 2023-11-24 1:17PM EDT | 115.00 | 28.40 | 33.30 | 35.60 | 0.00 | - | 2 | 4 | 74.48% |
| LEA241115C00120000 | 2024-05-07 11:11AM EDT | 120.00 | 15.90 | 16.50 | 17.20 | 0.00 | - | 1 | 20 | 30.38% |
| LEA241115C00130000 | 2024-01-16 1:11PM EDT | 130.00 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 51.30% |
| LEA241115C00135000 | 2024-05-06 9:30AM EDT | 135.00 | 7.61 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 30.21% |
| LEA241115C00140000 | 2024-04-30 10:43AM EDT | 140.00 | 7.20 | 5.90 | 6.80 | 0.00 | - | - | 2 | 27.87% |
| LEA241115C00145000 | 2024-05-07 12:12PM EDT | 145.00 | 4.20 | 4.30 | 5.30 | 0.00 | - | 1 | 10 | 27.89% |
| LEA241115C00150000 | 2024-05-13 10:05AM EDT | 150.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 25.67% |
| LEA241115C00155000 | 2024-04-12 9:30AM EDT | 155.00 | 5.60 | 2.35 | 2.60 | 0.00 | - | 1 | 8 | 26.02% |
| LEA241115C00160000 | 2024-04-22 9:49AM EDT | 160.00 | 3.40 | 1.50 | 1.80 | 0.00 | - | 2 | 6 | 25.55% |
| LEA241115C00165000 | 2024-05-08 3:52PM EDT | 165.00 | 1.16 | 1.05 | 1.45 | 0.00 | - | 1 | 1 | 26.38% |
| LEA241115C00170000 | 2024-05-14 3:34PM EDT | 170.00 | 0.96 | 0.70 | 1.00 | 0.00 | - | 7 | 82 | 26.07% |
| LEA241115C00175000 | 2024-03-08 10:53AM EDT | 175.00 | 4.06 | 2.60 | 2.95 | 0.00 | - | 5 | 5 | 38.01% |
| LEA241115C00180000 | 2024-01-02 11:17AM EDT | 180.00 | 4.00 | 2.20 | 2.65 | 0.00 | - | - | 4 | 39.01% |
| LEA241115C00185000 | 2024-03-08 10:53AM EDT | 185.00 | 2.55 | 1.55 | 1.75 | 0.00 | - | 5 | 5 | 36.71% |
| LEA241115C00190000 | 2024-01-26 10:30AM EDT | 190.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | - | 3 | 34.95% |
| LEA241115C00195000 | 2024-02-09 4:51PM EDT | 195.00 | 1.00 | 1.20 | 1.60 | 0.00 | - | - | 1 | 39.66% |
| LEA241115C00200000 | 2024-02-07 3:23PM EDT | 200.00 | 0.55 | 0.95 | 1.40 | 0.00 | - | 2 | 2 | 40.17% |
| LEA241115C00210000 | 2024-05-14 3:30PM EDT | 210.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 38.26% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115P00065000 | 2024-04-30 3:39PM EDT | 65.00 | 0.27 | 0.00 | 1.20 | 0.00 | - | 3 | 7 | 56.64% |
| LEA241115P00070000 | 2023-11-16 11:33AM EDT | 70.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.84% |
| LEA241115P00085000 | 2024-02-09 1:49PM EDT | 85.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 51.07% |
| LEA241115P00090000 | 2024-02-09 1:49PM EDT | 90.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 50.64% |
| LEA241115P00095000 | 2024-02-14 10:49AM EDT | 95.00 | 1.80 | 0.95 | 1.30 | 0.00 | - | 2 | 8 | 35.23% |
| LEA241115P00100000 | 2024-03-19 3:56PM EDT | 100.00 | 1.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 35.08% |
| LEA241115P00105000 | 2024-04-30 2:36PM EDT | 105.00 | 2.55 | 1.20 | 2.35 | 0.00 | - | 9 | 10 | 32.17% |
| LEA241115P00110000 | 2024-04-15 11:29AM EDT | 110.00 | 2.95 | 2.05 | 2.25 | 0.00 | - | - | 1 | 27.01% |
| LEA241115P00115000 | 2024-04-30 12:41PM EDT | 115.00 | 5.00 | 2.70 | 3.10 | 0.00 | - | 2 | 5 | 25.68% |
| LEA241115P00120000 | 2024-05-06 9:30AM EDT | 120.00 | 5.61 | 3.90 | 4.30 | 0.00 | - | 1 | 36 | 24.63% |
| LEA241115P00125000 | 2024-05-07 3:09PM EDT | 125.00 | 7.00 | 5.20 | 5.90 | 0.00 | - | 3 | 43 | 23.73% |
| LEA241115P00130000 | 2024-05-06 2:50PM EDT | 130.00 | 9.80 | 7.50 | 8.10 | 0.00 | - | 1 | 359 | 23.35% |
| LEA241115P00135000 | 2024-03-20 12:07PM EDT | 135.00 | 8.00 | 11.10 | 11.50 | 0.00 | - | - | 2 | 24.99% |
| LEA241115P00150000 | 2024-04-26 11:17AM EDT | 150.00 | 18.40 | 19.90 | 21.60 | 0.00 | - | 1 | 2 | 23.16% |
| LEA241115P00160000 | 2023-12-20 4:33PM EDT | 160.00 | 25.50 | 29.00 | 33.70 | 0.00 | - | - | 6 | 36.62% |
© 2024 Yahoo. All rights reserved.