Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 90.00 | 0.93 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 2 | 8 |
| 35.60 | 0.00 | - | 2 | 10 | 100.00 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.79 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 110.00 | 2.50 | 0.00 | - | 5 | 8 |
| 15.00 | 0.00 | - | 7 | 0 | 115.00 | 4.10 | 0.00 | - | 1 | 5 |
| 15.90 | 0.00 | - | 15 | 20 | 120.00 | 5.55 | 0.00 | - | 1 | 40 |
| 9.00 | 0.00 | - | 3 | 3 | 125.00 | 7.70 | 0.00 | - | 3 | 48 |
| 15.87 | 0.00 | - | - | 3 | 130.00 | 10.30 | 0.00 | - | 11 | 368 |
| 4.80 | 0.00 | - | 4 | 7 | 135.00 | 13.60 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 18 | 25 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 8 | 18 | 145.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 150.00 | 18.40 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 7 | 160.00 | 25.50 | 0.00 | - | - | 6 |
| 1.16 | 0.00 | - | 5 | 1 | 165.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 5 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.