UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,862.58 +304.47 (+0.77%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241220C00100000 | 2024-05-07 1:21PM EDT | 100.00 | 32.50 | 32.80 | 34.10 | 0.00 | - | - | 1 | 38.44% |
| LEA241220C00150000 | 2024-05-02 10:04AM EDT | 150.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | 3 | 142 | 25.58% |
| LEA241220C00155000 | 2024-05-01 9:50AM EDT | 155.00 | 2.60 | 2.75 | 3.00 | 0.00 | - | - | 1 | 25.43% |
| LEA241220C00160000 | 2024-04-23 11:40AM EDT | 160.00 | 4.00 | 2.00 | 2.30 | 0.00 | - | - | 126 | 25.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241220P00095000 | 2024-05-03 10:53AM EDT | 95.00 | 1.50 | 0.85 | 1.00 | 0.00 | - | 1 | 353 | 29.90% |
| LEA241220P00105000 | 2024-05-06 11:37AM EDT | 105.00 | 2.45 | 1.80 | 2.00 | 0.00 | - | - | 1 | 27.59% |
| LEA241220P00110000 | 2024-05-03 10:44AM EDT | 110.00 | 3.80 | 2.55 | 2.75 | 0.00 | - | 2 | 2 | 26.44% |
| LEA241220P00115000 | 2024-05-10 10:30AM EDT | 115.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 8 | 248 | 25.54% |
| LEA241220P00130000 | 2024-05-09 2:31PM EDT | 130.00 | 9.40 | 8.50 | 8.80 | 0.00 | - | 1 | 1 | 22.66% |
| LEA241220P00135000 | 2024-04-23 11:40AM EDT | 135.00 | 11.20 | 11.00 | 11.30 | 0.00 | - | - | 176 | 21.84% |
| LEA241220P00145000 | 2024-04-23 10:23AM EDT | 145.00 | 16.60 | 17.20 | 17.70 | 0.00 | - | - | 1 | 20.50% |
© 2024 Yahoo. All rights reserved.