UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00120000 | 2024-05-03 2:10PM EDT | 120.00 | 7.70 | 9.20 | 12.60 | 0.00 | - | 3 | 3 | 117.87% |
| LEA240517C00125000 | 2024-05-08 9:50AM EDT | 125.00 | 4.00 | 5.10 | 7.30 | 0.00 | - | 51 | 88 | 74.71% |
| LEA240517C00130000 | 2024-05-10 9:35AM EDT | 130.00 | 3.10 | 1.40 | 1.65 | 0.00 | - | 13 | 27 | 21.92% |
| LEA240517C00135000 | 2024-05-15 9:57AM EDT | 135.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 1 | 40 | 23.15% |
| LEA240517C00140000 | 2024-05-15 12:35PM EDT | 140.00 | 0.03 | 0.00 | 0.35 | -0.04 | -57.14% | 143 | 215 | 57.72% |
| LEA240517C00145000 | 2024-05-09 10:19AM EDT | 145.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 23 | 65.63% |
| LEA240517C00150000 | 2024-05-07 9:32AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 65 | 99.61% |
| LEA240517C00155000 | 2024-05-13 2:16PM EDT | 155.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 117.58% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 106.64% |
| LEA240517C00165000 | 2024-05-07 9:30AM EDT | 165.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 100.20% |
| LEA240517P00120000 | 2024-05-03 12:05PM EDT | 120.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 55.27% |
| LEA240517P00125000 | 2024-05-10 9:30AM EDT | 125.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 539 | 48.34% |
| LEA240517P00130000 | 2024-05-14 9:47AM EDT | 130.00 | 0.43 | 0.40 | 0.60 | 0.00 | - | 1 | 69 | 22.17% |
| LEA240517P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 8.55 | 2.75 | 5.80 | 0.00 | - | 1 | 70 | 72.36% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 7.50 | 11.00 | 0.00 | - | 47 | 0 | 55.86% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 12.30 | 16.00 | 0.00 | - | 28 | 0 | 70.22% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 91.99% |
© 2024 Yahoo. All rights reserved.