UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,315.30 +12.40 (+0.54%) DOW
37,936.73 +120.81 (+0.32%) Bitcoin GBP
45,642.64 -2,742.86 (-5.67%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 32 | 34 |
| 2.60 | -7.71 | -74.78% | 37 | 9 | 125.00 | 3.10 | +0.90 | +40.91% | 54 | 526 |
| 1.05 | -0.67 | -38.95% | 15 | 63 | 130.00 | 5.49 | +0.09 | +1.67% | 2 | 34 |
| 0.62 | 0.00 | - | 56 | 38 | 135.00 | 8.61 | 0.00 | - | 2 | 71 |
| 0.20 | +0.05 | +33.33% | 5 | 211 | 140.00 | 8.90 | 0.00 | - | 47 | 48 |
| 1.42 | 0.00 | - | 2 | 24 | 145.00 | 12.79 | 0.00 | - | 28 | 0 |
| 0.50 | 0.00 | - | 10 | 67 | 150.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 13 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.