Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115C00100000 | 2024-04-25 11:09AM EDT | 2024-11-15 | 35.60 | 26.90 | 28.50 | 0.00 | - | 2 | 10 | 39.88% |
| LEA241220C00100000 | 2024-05-07 1:21PM EDT | 2024-12-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00100000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| LEA240719P00100000 | 2024-05-23 1:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LEA241115P00100000 | 2024-05-16 1:10PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.