Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00115000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEA241115C00115000 | 2024-05-28 3:36PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00115000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA240920P00115000 | 2024-05-23 10:38AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LEA241115P00115000 | 2024-05-23 10:47AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEA241220P00115000 | 2024-05-23 10:47AM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.