UK markets open in 5 hours 13 minutes
NIKKEI 225
39,165.44 +127.28 (+0.33%) HANG SENG
18,108.76 -258.19 (-1.41%) CRUDE OIL
77.79 +0.05 (+0.06%) GOLD FUTURES
2,325.50 -1.50 (-0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,490.09 -220.40 (-0.40%)
Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00120000 | 2024-06-10 10:30AM EDT | 2024-06-21 | 3.30 | 3.80 | 5.20 | -0.37 | -10.08% | 30 | 43 | 43.41% |
| LEA240719C00120000 | 2024-06-07 2:21PM EDT | 2024-07-19 | 5.90 | 5.50 | 6.00 | 0.00 | - | 3 | 18 | 28.31% |
| LEA240920C00120000 | 2024-06-10 10:03AM EDT | 2024-09-20 | 7.90 | 8.10 | 8.80 | -1.90 | -19.39% | 6 | 3 | 28.66% |
| LEA241115C00120000 | 2024-05-07 11:11AM EDT | 2024-11-15 | 15.90 | 10.10 | 10.80 | 0.00 | - | 15 | 20 | 29.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00120000 | 2024-06-07 12:12PM EDT | 2024-06-21 | 1.36 | 0.95 | 1.15 | 0.00 | - | 1 | 82 | 27.03% |
| LEA240719P00120000 | 2024-06-10 12:33PM EDT | 2024-07-19 | 2.40 | 2.00 | 2.35 | -0.30 | -11.11% | 3 | 34 | 22.53% |
| LEA240920P00120000 | 2024-06-07 11:19AM EDT | 2024-09-20 | 5.00 | 3.60 | 4.60 | 0.00 | - | 10 | 71 | 23.00% |
| LEA241115P00120000 | 2024-06-10 10:22AM EDT | 2024-11-15 | 6.20 | 5.50 | 6.20 | +0.20 | +3.33% | 31 | 67 | 23.58% |
| LEA241220P00120000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 4.90 | 5.80 | 7.10 | 0.00 | - | - | 45 | 23.93% |
© 2024 Yahoo. All rights reserved.