Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00125000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 1.25 | 0.25 | 0.95 | -0.25 | -16.67% | 1 | 672 | 34.62% |
| LEA240719C00125000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 3.13% |
| LEA240920C00125000 | 2024-06-06 3:45PM EDT | 2024-09-20 | 5.50 | 3.90 | 5.90 | 0.00 | - | 29 | 41 | 32.59% |
| LEA241115C00125000 | 2024-06-07 3:09PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| LEA241220C00125000 | 2024-05-29 2:04PM EDT | 2024-12-20 | 7.80 | 6.00 | 8.80 | 0.00 | - | 4 | 6 | 32.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00125000 | 2024-05-30 12:13PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| LEA240719P00125000 | 2024-06-06 11:48AM EDT | 2024-07-19 | 5.50 | 5.20 | 6.70 | 0.00 | - | 1 | 21 | 19.91% |
| LEA240920P00125000 | 2024-06-04 1:13PM EDT | 2024-09-20 | 6.80 | 7.40 | 9.00 | 0.00 | - | 1 | 50 | 22.52% |
| LEA241115P00125000 | 2024-05-30 12:09PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| LEA241220P00125000 | 2024-05-20 11:09AM EDT | 2024-12-20 | 6.60 | 8.50 | 10.90 | 0.00 | - | - | 18 | 22.05% |
© 2024 Yahoo. All rights reserved.