UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.81 +2.28 (+3.02%) GOLD FUTURES
2,328.70 +3.70 (+0.16%) DOW
38,840.17 +41.18 (+0.11%) Bitcoin GBP
54,836.81 +54.46 (+0.10%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00130000 | 2024-06-06 11:52AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | -0.11 | -40.74% | 1 | 439 | 24.37% |
| LEA240719C00130000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 1.15 | 1.20 | 1.40 | +0.10 | +9.52% | 2 | 8 | 24.24% |
| LEA240920C00130000 | 2024-06-06 2:43PM EDT | 2024-09-20 | 3.40 | 3.60 | 3.80 | 0.00 | - | 7 | 21 | 25.56% |
| LEA241115C00130000 | 2024-01-16 1:11PM EDT | 2024-11-15 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 66.70% |
| LEA241220C00130000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 5.70 | 6.10 | 6.60 | 0.00 | - | 2 | 67 | 26.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00130000 | 2024-06-04 1:13PM EDT | 2024-06-21 | 7.40 | 7.00 | 8.20 | 0.00 | - | 1 | 110 | 36.82% |
| LEA240719P00130000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 4.99 | 7.80 | 8.20 | 0.00 | - | - | 7 | 20.17% |
| LEA240920P00130000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 6.20 | 9.60 | 10.50 | 0.00 | - | 15 | 23 | 23.10% |
| LEA241115P00130000 | 2024-05-30 11:52AM EDT | 2024-11-15 | 11.20 | 10.80 | 11.10 | 0.00 | - | 4 | 364 | 20.59% |
| LEA241220P00130000 | 2024-05-23 11:35AM EDT | 2024-12-20 | 10.98 | 11.00 | 11.70 | 0.00 | - | 2 | 62 | 20.42% |
© 2024 Yahoo. All rights reserved.