UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,661.36 -70.45 (-0.13%)
Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00135000 | 2024-06-07 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 143 | 44.29% |
| LEA240719C00135000 | 2024-06-10 12:33PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.65 | -0.56 | -53.85% | 1 | 35 | 24.83% |
| LEA240920C00135000 | 2024-06-05 2:00PM EDT | 2024-09-20 | 2.20 | 2.20 | 2.50 | 0.00 | - | 1 | 30 | 25.57% |
| LEA241115C00135000 | 2024-06-06 2:54PM EDT | 2024-11-15 | 3.80 | 3.80 | 4.30 | 0.00 | - | 10 | 17 | 26.99% |
| LEA241220C00135000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 7.60 | 4.00 | 5.10 | 0.00 | - | - | 126 | 26.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00135000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 15.00 | 10.70 | 13.90 | +1.47 | +10.86% | 1 | 10 | 62.99% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LEA241115P00135000 | 2024-05-28 3:16PM EDT | 2024-11-15 | 13.60 | 13.60 | 16.50 | 0.00 | - | 1 | 3 | 26.91% |
| LEA241220P00135000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 176 | 0.00% |
© 2024 Yahoo. All rights reserved.