Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00140000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 12.50% |
| LEA240719C00140000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LEA240920C00140000 | 2024-05-28 12:42PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 6.25% |
| LEA241115C00140000 | 2024-05-28 11:53AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00140000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| LEA240920P00140000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 13.00 | 11.60 | 13.80 | 0.00 | - | 6 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.