UK markets open in 3 hours 14 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,062.06 -304.89 (-1.66%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,321.00 -6.00 (-0.26%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,664.74 -1,052.03 (-1.92%)
Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00150000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 405 | 51.17% |
| LEA240920C00150000 | 2024-05-20 1:41PM EDT | 2024-09-20 | 1.10 | 0.30 | 0.65 | 0.00 | - | 7 | 108 | 26.49% |
| LEA241115C00150000 | 2024-06-10 12:18PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.50 | -2.60 | -70.27% | 2 | 2 | 26.66% |
| LEA241220C00150000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 3.40 | 1.85 | 2.30 | 0.00 | - | 3 | 142 | 27.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00150000 | 2024-06-06 2:38PM EDT | 2024-06-21 | 29.60 | 26.00 | 28.90 | 0.00 | - | 3 | 0 | 64.36% |
| LEA241115P00150000 | 2024-04-26 11:17AM EDT | 2024-11-15 | 18.40 | 23.20 | 27.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.