Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00160000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| LEA240920C00160000 | 2024-03-25 3:32PM EDT | 2024-09-20 | 5.70 | 2.00 | 2.35 | 0.00 | - | 11 | 55 | 41.07% |
| LEA241115C00160000 | 2024-05-16 2:43PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LEA241220C00160000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 146 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115P00160000 | 2023-12-20 4:33PM EDT | 2024-11-15 | 25.50 | 29.00 | 33.70 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.