Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621C00170000 | 2024-03-13 10:02AM EDT | 2024-06-21 | 1.10 | 0.25 | 0.75 | 0.00 | - | 2 | 23 | 110.11% |
LEA240920C00170000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 41.41% |
LEA241115C00170000 | 2024-05-16 2:43PM EDT | 2024-11-15 | 0.87 | 0.10 | 0.60 | 0.00 | - | 8 | 82 | 30.13% |