Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621C00095000 | 2023-12-20 3:02PM EDT | 2024-06-21 | 48.00 | 35.30 | 39.50 | 0.00 | - | 1 | 2 | 168.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621P00095000 | 2023-11-14 4:05PM EDT | 2024-06-21 | 1.47 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 75.64% |
LEA241115P00095000 | 2024-02-14 10:49AM EDT | 2024-11-15 | 1.80 | 0.95 | 1.30 | 0.00 | - | 2 | 8 | 32.74% |
LEA241220P00095000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |