UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 -2.81 (-3.43%) GOLD FUTURES
2,313.50 +10.60 (+0.46%) DOW
37,948.86 +132.94 (+0.35%) Bitcoin GBP
45,776.32 -2,523.40 (-5.22%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00105000 | 2023-11-02 10:19AM EDT | 2024-06-21 | 27.20 | 33.00 | 35.00 | 0.00 | - | 1 | 1 | 134.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920P00105000 | 2024-04-30 10:56AM EDT | 2024-09-20 | 1.41 | 1.70 | 1.90 | 0.00 | - | 7 | 8 | 28.85% |
| LEA241115P00105000 | 2024-04-30 2:36PM EDT | 2024-11-15 | 2.55 | 2.75 | 2.95 | 0.00 | - | 9 | 10 | 29.02% |
© 2024 Yahoo. All rights reserved.