Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00110000 | 2023-12-19 11:48AM EDT | 2024-06-21 | 33.20 | 24.00 | 25.50 | 0.00 | - | - | 3 | 91.53% |
| LEA240920C00110000 | 2024-02-29 4:31PM EDT | 2024-09-20 | 30.30 | 37.00 | 38.90 | 0.00 | - | - | 10 | 103.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00110000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 0.71 | 0.75 | 0.85 | 0.00 | - | 1 | 11 | 30.01% |
| LEA240920P00110000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 2.35 | 2.45 | 3.20 | 0.00 | - | 1 | 170 | 29.90% |
| LEA241115P00110000 | 2024-04-15 11:29AM EDT | 2024-11-15 | 2.95 | 3.70 | 4.00 | 0.00 | - | - | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.