UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 -2.78 (-3.39%) GOLD FUTURES
2,335.20 +32.30 (+1.40%) DOW
38,298.90 +482.98 (+1.28%) Bitcoin GBP
47,254.16 -690.44 (-1.44%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115C00115000 | 2023-11-24 1:17PM EDT | 2024-11-15 | 28.40 | 33.30 | 35.60 | 0.00 | - | 2 | 4 | 81.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-03-19 3:54PM EDT | 2024-05-17 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 36.82% |
| LEA240621P00115000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.25 | +20.83% | 1 | 437 | 29.02% |
| LEA241115P00115000 | 2024-04-30 12:41PM EDT | 2024-11-15 | 5.00 | 5.20 | 5.40 | 0.00 | - | 2 | 5 | 28.05% |
| LEA241220P00115000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 4.40 | 5.70 | 6.10 | 0.00 | - | - | 239 | 27.88% |
© 2024 Yahoo. All rights reserved.