UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.17 -2.76 (-3.37%) GOLD FUTURES
2,336.90 +34.00 (+1.48%) DOW
38,314.17 +498.25 (+1.32%) Bitcoin GBP
47,253.14 -692.10 (-1.44%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00120000 | 2023-12-15 3:26PM EDT | 2024-06-21 | 23.00 | 16.90 | 19.30 | 0.00 | - | 6 | 6 | 81.40% |
| LEA241115C00120000 | 2024-04-10 11:51AM EDT | 2024-11-15 | 24.73 | 14.10 | 14.60 | 0.00 | - | 1 | 20 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00120000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 32 | 34 | 28.44% |
| LEA240621P00120000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 2.65 | 2.30 | 2.60 | 0.00 | - | 39 | 94 | 26.94% |
| LEA240920P00120000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 4.45 | 4.80 | 5.30 | 0.00 | - | 5 | 13 | 25.70% |
| LEA241115P00120000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 6.97 | 6.40 | 6.70 | +0.85 | +13.89% | 1 | 36 | 25.81% |
© 2024 Yahoo. All rights reserved.